Abrdn Silver ETF Trust【SIVR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-7.47	-10.3606102635	72.1	72.87	64.22	858762	70.84675094	SP
4	-12.38	-16.0758343072	77.01	84.98	64.22	1538560	75.36645996	SP
12	-15.26	-19.1012642383	79.89	84.98	63.42	2026798	72.18756066	SP
26	9.27	16.7449421965	55.36	115.26	54.89	3649032	78.80937523	SP
52	30.61	89.9764844209	34.02	115.26	33.63	2573365	68.19994392	SP
156	42.13	187.244444444	22.5	115.26	19.83	1412615	51.86932128	SP
260	37.81	140.976882923	26.82	115.26	16.89	1123704	44.52354957	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	64.68	-5.7	-8.10	67.34	67.49	64.47	2394038
1780612200	70.38	0.81	1.16	70.93	71.1	69.56	635359
1780525800	69.57	-1.87	-2.62	70.41	70.53	69.45	969884
1780439400	71.44	0.34	0.48	72.19	72.51	71.05	790808
1780353000	71.1	-0.69	-0.96	70.94	71.67	70.2	1049781
1780093800	71.79	-0.04	-0.06	72.1	72.87	70.98	847976
1780007400	71.83	0.9	1.27	69.97	72.26	69.53	902480
1779921000	70.93	-2.29	-3.13	70.3	71.33	70.285	1121546
1779834600	73.22	1.4	1.95	72.53	73.25	72.09	809213
1779489000	71.82	-1.14	-1.56	72.36	72.55	71.23	1030303
1779402600	72.96	0.72	1.00	71.03	73.27	70.73	1063176
1779316200	72.24	1.96	2.79	71.22	72.83	70.74	2269270
1779229800	70.28	-3.23	-4.39	70.01	71.22	69.46	1338614
1779143400	73.51	0.97	1.34	73.75	74.33	72.4	1294202
1778884200	72.54	-6.82	-8.59	73.28	73.575	72.05	4055683
1778797800	79.36	-4.03	-4.83	81.22	81.22	79.21	1872033
1778711400	83.39	0.85	1.03	82.64	84.98	82.25	2307344
1778625000	82.54	0.63	0.77	80.31	82.58	78.95	2050156
1778538600	81.91	5.17	6.74	80.96	81.93	80.05	3088934
1778279400	76.74	1.49	1.98	77.01	77.56	75.96	1735884
1778193000	75.25	1.56	2.12	77	78.09	74.82	1967825
1778106600	73.69	4.42	6.38	73.1	73.97	72.98	2945207
1778020200	69.27	-0.01	-0.01	70.14	70.31	69.2	648224
1777933800	69.28	-2.44	-3.40	69.76	70.99	68.95	2208259
1777674600	71.72	1.69	2.41	71	73.17	70.95	1380767
1777588200	70.03	1.89	2.77	70.03	70.17	69.22	983420
1777501800	68.14	-1.4	-2.01	68.225	68.56	67.4	1210650
1777415400	69.54	-2.28	-3.17	69.1	69.9	68.68	1559056
1777329000	71.82	-0.46	-0.64	71.79	72	70.98	990421
1777069800	72.28	0.45	0.63	71.74	72.92	71.52	2008446
1776983400	71.83	-2.12	-2.87	72.26	72.74	70.94	1579147
1776897000	73.95	1.99	2.77	74.11	74.53	73.76	1610872
1776810600	71.96	-3.83	-5.05	74.61	75.15	71.8	2333174
1776724200	75.79	-1.53	-1.98	76.36	76.49	75.42	1580360
1776465000	77.32	2.45	3.27	77.58	78.96	77.11	2663856
1776378600	74.87	-0.63	-0.83	75.53	75.855	74.22	1882028
1776292200	75.5	-0.15	-0.20	75.53	76.55	74.94	2154997
1776205800	75.65	3.87	5.39	73.86	75.675	73.86	2778168
1776119400	71.78	-0.83	-1.14	70.57	72.13	69.96	1793016
1775860200	72.61	0.77	1.07	72.56	73.05	72.01	1610049
1775773800	71.84	0.92	1.30	71	72.85	70.56	3140883
1775687400	70.92	1.67	2.41	73.25	73.4099	69.9	2933704
1775601000	69.25	-0.17	-0.24	68.61	69.52	66.379999	3429254
1775514600	69.42	0.31	0.45	69.17	69.62	68.53	2091964
1775169000	69.11	-2.46	-3.44	66.72	69.55	66.709999	2480344
1775082600	71.57	-0.04	-0.06	71.34	72.37	70.8	2147007
1774996200	71.61	4.91	7.36	69.15	71.63	69.04	2419766
1774909800	66.7	0.04	0.06	67.75	67.87	66.209999	1647028
1774650600	66.66	2.82	4.42	64.53	68.07	64.3	2307975
1774564200	63.84	-4.65	-6.79	65.25	66.29	63.42	3086689
1774477800	68.49	2.38	3.60	69.37	69.75	67.75	1717651
1774391400	66.11	0.5	0.76	64.709999	66.87	64.379999	1902040
1774305000	65.61	0.97	1.50	64.33	67.32	64.09	3976753
1774045800	64.64	-4.34	-6.29	67.85	68.21	64.349999	2859054
1773959400	68.98	-3.19	-4.42	64.959999	69.045	63.95	4947635
1773873000	72.17	-3.09	-4.11	73	74.11	72.09	2916967
1773786600	75.26	-1.65	-2.15	76.81	77.41	74.44	1941024
1773700200	76.91	0.6	0.79	76.92	77.6389	75.64	2488774
1773441000	76.31	-4.01	-4.99	79.89	80.12	75.57	3999159
1773354600	80.32	-1.49	-1.82	82.51	82.51	80.21	2660456
1773268200	81.81	-2.3	-2.73	81.95	81.97	80.29	2318633
1773181800	84.11	1.91	2.32	84.97	85.35	82.682	2891886
1773095400	82.2	2.4	3.01	80.26	82.55	79.09	2357722
1772839800	79.8	1.8	2.31	78.89	80.87	78.33	2178020