ADVFN ADVFN

Hot Features

Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Abrdn Silver ETF Trust

Abrdn Silver ETF Trust (SIVR)

64.68
-5.70
(-8.10%)
終了 6月7日 5:00AM
64.63
-0.05
(-0.08%)
取引時間後: 8:59AM

Abrdn Silver ETF Trust ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.009.4011.3017.1410.350.000.00 %0163-
56.008.5010.4024.859.450.000.00 %0170-
57.007.709.3025.028.500.000.00 %0398-
58.006.708.4029.107.550.000.00 %017-
59.006.007.6011.006.800.000.00 %071-
60.005.006.706.205.85-4.33-41.12 %48252026/6/05
61.004.306.005.475.15-20.75-79.14 %252026/6/06
62.003.705.208.604.450.000.00 %037-
63.003.104.507.813.800.000.00 %015-
64.002.403.302.842.85-11.26-79.86 %8242026/6/06
65.002.002.502.602.25-3.40-56.67 %23802026/6/05
66.001.402.502.141.95-4.26-66.56 %12172026/6/06
67.001.151.801.881.475-8.66-82.16 %1162026/6/05
68.000.851.501.521.175-3.69-70.83 %1772026/6/05
69.000.551.050.970.80-2.03-67.67 %7372026/6/06
70.000.350.900.750.625-1.55-67.39 %573332026/6/06
71.000.350.700.570.525-1.43-71.50 %201872026/6/06
72.000.050.600.610.325-1.09-64.12 %52412026/6/05
73.000.200.500.300.35-1.00-76.92 %281792026/6/06
74.000.050.500.280.275-0.68-70.83 %1553072026/6/06

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.000.050.950.190.500.000.00 %0283-
56.000.050.950.220.500.000.00 %089-
57.000.000.951.001.000.000.00 %080-
58.000.000.750.130.130.000.00 %0587-
59.000.050.950.650.500.000.00 %0182-
60.000.450.800.650.6250.46242.11 %71222026/6/06
61.000.801.200.201.000.000.00 %0118-
62.001.001.351.001.1750.50100.00 %11282026/6/06
63.001.001.650.371.3250.000.00 %060-
64.000.602.101.851.351.45362.50 %1492026/6/06
65.001.152.752.291.951.79358.00 %141522026/6/06
66.001.603.301.452.450.5052.63 %25472026/6/05
67.003.303.800.863.550.000.00 %050-
68.003.604.703.824.152.62218.33 %227822026/6/06
69.003.505.601.554.550.000.00 %093-
70.004.806.005.735.403.73186.50 %326462026/6/06
71.005.407.204.306.301.7065.38 %1332026/6/05
72.006.408.105.107.251.7050.00 %1472026/6/05
73.007.209.103.308.150.000.00 %082-
74.008.1010.103.609.100.000.00 %0157-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M

SIVR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock