ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
ProShares UltraShort Bloomberg Crude Oil

ProShares UltraShort Bloomberg Crude Oil (SCO)

17.26
-0.04
(-0.23%)
終値: 3月28日 5:00AM
17.26
0.00
( 0.00% )
取引時間後: 5:10AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
7.009.9010.400.0010.150.000.00 %00-
8.009.009.500.009.250.000.00 %00-
9.008.008.500.008.250.000.00 %00-
10.007.107.508.637.300.000.00 %02-
11.005.906.500.006.200.000.00 %00-
12.004.905.704.805.300.000.00 %02-
13.004.104.406.304.250.000.00 %033-
14.003.203.403.623.300.000.00 %091-
15.002.252.402.382.3250.041.71 %336001:10:09
16.001.401.501.501.450.000.00 %0521-
17.000.750.850.780.80-0.12-13.33 %371,13104:50:35
18.000.400.450.400.425-0.08-16.67 %3683204:00:13
19.000.200.250.250.2250.014.17 %3274302:24:50
20.000.050.200.150.1250.000.00 %0280-
21.000.050.150.100.100.000.00 %0124-
22.000.050.250.100.150.000.00 %0178-
23.000.070.250.070.160.000.00 %0122-
24.000.190.100.050.145-0.14-73.68 %54204:00:13
25.000.050.100.060.0750.0120.00 %51,11003:13:39
26.000.250.250.250.250.000.00 %032-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
7.000.000.250.000.000.000.00 %00-
8.000.000.250.000.000.000.00 %00-
9.000.000.250.000.000.000.00 %00-
10.000.200.250.200.2250.000.00 %091-
11.000.290.250.290.270.000.00 %030-
12.000.050.250.050.150.000.00 %045-
13.000.050.250.050.150.000.00 %088-
14.000.050.250.050.150.000.00 %012-
15.000.050.100.070.075-0.03-30.00 %113402:09:36
16.000.150.200.210.175-0.02-8.70 %208400:30:04
17.000.500.600.550.55-0.03-5.17 %2529703:23:23
18.001.101.201.151.15-0.10-8.00 %2034400:30:04
19.001.902.051.751.9750.000.00 %024-
20.002.802.952.552.8750.000.00 %015-
21.003.704.003.403.850.000.00 %036-
22.004.604.904.614.750.000.00 %020-
23.005.505.905.505.700.000.00 %023-
24.006.706.908.366.800.000.00 %050-
25.007.408.000.007.700.000.00 %00-
26.008.509.0010.908.750.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HUBCWHub Cyber Security Ltd
US$ 0.016632
(39.76%)
100
ARBBARB IOT Group Ltd
US$ 0.9626
(37.71%)
1.89M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.13
(10.87%)
3.54M
SHOTSafety Shot Inc
US$ 0.4655
(8.69%)
640
SAGSAG Holdings Ltd
US$ 1.14
(8.57%)
51.51k
GATEMarblegate Acquisition Corporation
US$ 41.51
(-28.38%)
3.21k
MISTMilestone Pharmaceuticals Inc
US$ 1.90
(-15.18%)
152.74k
LGMKLogicMark Inc
US$ 0.0448
(-11.29%)
2.21M
CAPTCaptiVision Inc
US$ 0.4094
(-10.02%)
8.86k
OCGOriental Culture Holdings Ltd
US$ 1.82
(-8.54%)
5.12k
LYTLytus Technologies Holdings PTV Ltd
US$ 0.13
(10.87%)
3.54M
LGMKLogicMark Inc
US$ 0.0448
(-11.29%)
2.21M
ARBBARB IOT Group Ltd
US$ 0.9626
(37.71%)
1.89M
NVDANVIDIA Corporation
US$ 111.4196
(-0.01%)
1.28M
HTZHertz Global Holdings Inc
US$ 4.2001
(-0.24%)
1.24M

SCO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock