ProShares UltraShort Bloomberg Crude Oil【SCO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.36	7.25930482928	32.51	35.73	32.5	6656782	34.11834328	SP
4	7.35	26.7078488372	27.52	35.73	24.46	9178180	28.31195563	SP
12	26.76	329.963008631	8.11	35.73	5.71	41445865	8.65861166	SP
26	15.49	79.9277605779	19.38	35.73	5.71	27700067	8.95923401	SP
52	16.93	94.370122631	17.94	35.73	5.71	14675230	9.51230234	SP
156	7.98	29.6764596504	26.89	35.73	5.71	6275369	11.39704065	SP
260	16.89	93.9377085651	17.98	35.73	4.42	5450923	12.28707358	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	35.6	1.82	5.39	35.665	36.425	35.5	7387545
1782426600	33.78	-1.66	-4.68	35.4	35.49	33.409999	6200430
1782340200	35.44	2.29	6.91	35.18	35.71	34.88	10602744
1782253800	33.15	0.43	1.31	33.375	33.67	33.009999	4237077
1782167400	32.72	0.88	2.76	32.509999	33.265	32.5	5586875
1781821800	31.84	-0.03	-0.09	32.68	33.545	31.54	8930931
1781735400	31.87	0.72	2.31	31.16	31.885	29.64	8377656
1781649000	31.15	1.72	5.84	30.84	31.9	30.55	9116046
1781562600	29.43	1.4	4.99	29.63	30.02	29.3301	8538407
1781303400	28.03	1.45	5.46	27.34	28.05	26.55	10983087
1781217000	26.58	1.35	5.35	25.15	26.8	24.6487	12689184
1781130600	25.23	-0.95	-3.63	25.7	25.79	24.68	6037121
1781044200	26.18	0.84	3.31	26.17	27.1	25.705	10890463
1780957800	25.34	-1.14	-4.31	25.77	26.01	25.19	4242926
1780698600	26.48	0.79	3.08	26.13	26.84	26.13	6626032
1780612200	25.69	1	4.05	25.69	26.06	25.625	4521442
1780525800	24.69	-0.71	-2.80	24.94	25.09	24.46	19394792
1780439400	25.4	-0.69	-2.64	26.1	26.18	25.375	15568777
1780353000	26.09	-1.4	-5.09	25.85	26.65	25.15	10218247
1780093800	27.49	0.58	2.16	27.52	28.135	27.11	11623181
1780007400	26.91	-0.57	-2.07	26.59	28.4	26.47	11228449
1779921000	27.48	0.88	3.31	27.64	27.92	26.96	15421071
1779834600	26.6	1.16	4.56	26.36	26.632	25.78	28422800
1779489000	25.44	0.48	1.92	25.08	26.16	24.52	12617469
1779402600	24.96	0.04	0.16	23.48	25.6	23.2	17369840
1779316200	24.92	1.6	6.86	23.76	25.72	23.6	15988329
1779229800	23.32	-0.6	-2.51	23	23.76	22.92	12226849
1779143400	23.92	-0.2	-0.83	24.32	24.5252	22.84	17968760
1778884200	24.12	-1.12	-4.44	24.56	24.72	24.08	10986787
1778797800	25.24	0.04	0.16	25.8	25.92	25.2	10803358
1778711400	25.2	0.76	3.11	24.8	25.6	24.6	14319319
1778625000	24.44	-1.2	-4.68	24.44	24.84	24.24	13692695
1778538600	25.64	-2	-7.24	26.68	26.86	25.4	14290438
1778279400	27.64	-0.32	-1.14	28.4	28.48	27.2	12569898
1778193000	27.96	-0.44	-1.55	29.72	30.0744	27.64	24085224
1778106600	28.4	3	11.81	27.96	28.68	27.64	23594082
1778020200	25.4	0.72	2.92	25.68	25.98	25.32	10811362
1777933800	24.68	-2.16	-8.05	26	26.2	24.36	23485910
1777674600	26.84	0.56	2.13	26.68	27.9	26.5752	14360254
1777588200	26.2796	0.04	0.15	26.96	27	26.2	19766010
1777501800	26.24	-1.72	-6.15	26.44	26.8	26.04	21372804
1777415400	27.96	-0.72	-2.51	27.8	28.28	27.48	10632859
1777329000	28.68	-0.68	-2.32	28.92	28.98	28.22	6913644
1777069800	29.36	0.68	2.37	29.44	30.032	28.82	7886425
1776983400	28.68	-1.48	-4.91	29.68	29.76	28	11255102
1776897000	30.16	-0.2	-0.66	30.78	30.84	29.8912	8894492
1776810600	30.36	-1.76	-5.48	31.74	31.88	30.136	13425071
1776724200	32.119999	-1.76	-5.19	32.36	32.5	31.3596	9234760
1776465000	33.88	3	9.72	34.2	35.52	33.56	21391438
1776378600	30.88	-0.32	-1.03	31.04	31.08	30.32	7723690
1776292200	31.2	-0.4	-1.27	31.48	31.7	30.68	9420726
1776205800	31.6	1	3.27	30.64	31.76	30.56	10649088
1776119400	30.6	-1.68	-5.20	30	31.04	29.6	16954612
1775860200	32.28	-0.04	-0.12	32.439999	32.64	31.36	8319477
1775773800	32.32	-0.08	-0.25	32.2	33.4	31.4736	12214766
1775687400	32.4	0.8	2.53	34.88	34.92	31.92	19531456
1775601000	31.6	-0.12	-0.38	31.32	32.299999	30.24	21142030
1775514600	31.72	-1.12	-3.41	32.439999	32.759999	31.36	14457213
1775169000	32.84	-2.32	-6.60	32	34.72	31.92	14437085
1775082600	35.16	1.88	5.65	34.72	35.4	34.52	12248171
1774996200	33.28	2.44	7.91	31.08	33.92	31.04	12013082
1774909800	30.84	-0.48	-1.53	30.84	31.36	30.52	8997570
1774650600	31.32	-0.92	-2.85	31.48	31.96	31.04	8940274