ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ProShares UltraShort Bloomberg Crude Oil

ProShares UltraShort Bloomberg Crude Oil (SCO)

35.60
1.82
(5.39%)
終了 6月27日 5:00AM
34.87
-0.73
(-2.05%)
取引時間後: 8:59AM

ProShares UltraShort Bloomberg Crude Oil ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.005.106.004.005.550.000.00 %045-
30.504.706.001.795.350.000.00 %01-
31.004.205.505.084.851.9059.75 %1272026/6/26
31.503.805.204.504.502.45119.51 %1112026/6/27
32.003.804.103.803.951.5367.40 %291072026/6/27
32.503.204.004.103.602.25121.62 %272026/6/27
33.002.903.303.383.101.88125.33 %12802026/6/26
33.502.402.952.452.675-0.15-5.77 %242026/6/26
34.001.952.502.292.2251.0990.83 %52922026/6/27
34.501.652.252.041.951.24155.00 %25202026/6/27
35.001.451.651.611.550.95143.94 %2315082026/6/27
35.501.151.551.311.350.76138.18 %85262026/6/27
36.000.851.051.010.950.55119.57 %2123562026/6/27
36.500.650.850.750.750.3482.93 %144212026/6/27
37.000.550.650.580.600.33132.00 %3581072026/6/27
37.500.350.550.830.450.43107.50 %1772026/6/27
38.000.150.400.410.275-0.10-19.61 %77132026/6/27
38.500.250.350.420.300.25147.06 %4182026/6/27
39.000.200.300.300.250.1487.50 %621812026/6/27
39.500.150.250.240.20-0.36-60.00 %1712026/6/27

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.000.050.200.200.125-0.04-16.67 %20432026/6/27
30.500.050.100.100.075-0.49-83.05 %4192026/6/27
31.000.000.400.150.35-0.20-57.14 %2742026/6/27
31.500.000.600.410.410.000.00 %010-
32.000.150.250.170.20-0.46-73.02 %10842026/6/27
32.500.150.350.400.25-0.05-11.11 %1202026/6/27
33.000.100.500.300.30-0.37-55.22 %1672026/6/27
33.500.350.500.400.425-0.36-47.37 %1922026/6/27
34.000.450.600.510.525-1.89-78.75 %76122026/6/27
34.500.550.900.700.725-0.67-48.91 %732026/6/27
35.000.800.900.900.85-1.06-54.08 %46252026/6/27
35.501.001.151.051.075-1.23-53.95 %791442026/6/27
36.001.201.601.301.40-0.60-31.58 %2612026/6/27
36.501.201.901.491.550.000.00 %102026/6/27
37.001.452.2512.351.850.000.00 %01-
37.501.752.750.002.250.000.00 %00-
38.002.153.400.002.7750.000.00 %00-
38.502.503.800.003.150.000.00 %00-
39.002.804.200.003.500.000.00 %00-
39.503.304.700.004.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SDOTSadot Group Inc
US$ 20.93
(238.67%)
45.35M
PCLAPicoCELA Inc
US$ 6.591
(114.69%)
7.43M
IVFINVO Fertility Inc
US$ 2.44
(96.77%)
115.64M
WSHPWeShop Holdings Ltd
US$ 7.85
(66.67%)
8.28M
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
PSIGPS International Group Ltd
US$ 1.52
(-87.12%)
19.32M
CELZCreative Medical Technology Holdings Inc
US$ 1.184
(-41.67%)
552.45k
LICNLichen International Ltd
US$ 1.02
(-38.92%)
15.6M
BTCTBTC Digital Ltd
US$ 0.7212
(-36.74%)
1.46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59.86
(-36.06%)
274.83k
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
GDCGD Culture Group Ltd
US$ 0.01085
(-20.80%)
520.95M
RCTRedCloud Holdings PLC
US$ 0.344
(21.60%)
267.55M
AAPLApple Inc
US$ 283.78
(3.14%)
261.95M
AMZNAmazon.com Inc
US$ 232.69
(2.50%)
248.53M

SCO Discussion

投稿を表示