ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Proshares Ultrashort Bitcoin ETF

Proshares Ultrashort Bitcoin ETF (SBIT)

12.41
-0.63
(-4.83%)
終了 4月7日 5:00AM
12.44
0.03
(0.24%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.009.0013.700.0011.350.000.00 %00-
3.008.0012.700.0010.350.000.00 %00-
4.006.7011.700.009.200.000.00 %00-
5.006.0010.700.008.350.000.00 %00-
6.005.009.700.007.350.000.00 %00-
7.004.008.700.006.350.000.00 %00-
8.002.707.705.005.201.1028.21 %202025/4/04
9.003.304.103.903.700.000.00 %015-
10.000.854.403.002.6250.000.00 %02-
11.001.352.352.001.85-0.20-9.09 %300742025/4/05
12.000.503.301.401.900.000.00 %0161-
13.000.701.350.841.025-0.11-11.58 %334582025/4/05
14.000.350.750.550.55-0.20-26.67 %211142025/4/05
15.000.102.000.301.05-0.20-40.00 %4982025/4/05
16.000.050.600.700.3250.3075.00 %152025/4/05
17.000.002.300.000.000.000.00 %00-
18.001.352.301.351.8250.000.00 %06-
19.000.002.300.000.000.000.00 %00-
20.000.002.250.000.000.000.00 %00-
21.000.052.250.051.150.000.00 %04-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.000.002.150.000.000.000.00 %00-
3.000.002.150.000.000.000.00 %00-
4.000.002.150.000.000.000.00 %00-
5.000.002.150.000.000.000.00 %00-
6.000.002.150.000.000.000.00 %00-
7.000.002.150.000.000.000.00 %00-
8.000.002.150.000.000.000.00 %00-
9.000.002.150.000.000.000.00 %00-
10.000.342.200.341.270.000.00 %08-
11.000.602.550.651.5750.000.00 %04-
12.001.204.801.523.000.3226.67 %152025/4/05
13.001.052.001.431.525-0.05-3.38 %252025/4/05
14.001.006.002.183.500.000.00 %075-
15.001.106.104.253.600.000.00 %075-
16.002.107.100.004.600.000.00 %00-
17.003.108.100.005.600.000.00 %00-
18.004.009.000.006.500.000.00 %00-
19.004.909.900.007.400.000.00 %00-
20.006.0011.007.758.500.000.00 %01-
21.007.0012.000.009.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

最近閲覧した銘柄

Delayed Upgrade Clock