ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
SPDR DJ REIT

SPDR DJ REIT (RWR)

101.59
0.45
(0.44%)
終了 3月8日 6:00AM
101.57
-0.02
(-0.02%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
92.008.0010.300.009.150.000.00 %00-
93.007.009.300.008.150.000.00 %00-
94.006.108.500.007.300.000.00 %00-
95.005.308.800.007.050.000.00 %00-
96.004.206.400.005.300.000.00 %00-
97.003.305.500.004.400.000.00 %00-
98.002.504.700.003.600.000.00 %00-
99.001.653.900.002.7750.000.00 %00-
100.000.903.200.002.050.000.00 %00-
101.000.502.500.001.500.000.00 %00-
102.001.751.900.001.8250.000.00 %00-
103.001.301.450.001.3750.000.00 %00-
104.000.901.050.000.9750.000.00 %00-
105.000.652.000.901.3250.000.00 %05-
106.000.600.700.000.650.000.00 %00-
107.000.100.700.300.400.000.00 %048-
110.000.101.800.000.950.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
92.000.250.450.000.350.000.00 %00-
93.000.300.500.000.400.000.00 %00-
94.000.400.550.100.4750.000.00 %01-
95.000.150.650.300.400.000.00 %102025/3/08
96.000.650.800.000.7250.000.00 %00-
97.000.750.850.850.800.3260.38 %53252025/3/08
98.000.752.000.001.3750.000.00 %00-
99.001.001.100.001.050.000.00 %00-
100.001.251.400.001.3250.000.00 %00-
101.001.651.801.151.7250.000.00 %01-
102.001.952.100.002.0250.000.00 %00-
103.000.502.650.001.5750.000.00 %00-
104.001.203.300.002.250.000.00 %00-
105.001.854.100.002.9750.000.00 %00-
106.002.706.000.004.350.000.00 %00-
107.003.705.900.004.800.000.00 %00-
110.006.708.900.007.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
333.91M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
140.05M

最近閲覧した銘柄

Delayed Upgrade Clock