Cogelec【ALLEC】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
ヨーロッパ
EU
Cogelec SA (ALLEC) 銘柄情報

Cogelec SA (ALLEC)

15.90

-0.30

( -1.85% )

更新日時： 20:01:51

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

15.90

買値

15.90

売値

16.20

出来高

1,512

15.90 日の範囲 16.00

7.05 52 週間の範囲 16.50

時価総額

前日終値

16.20

始値

16.00

時刻

最終取引時間

20:54:45

財務取引量

-

VWAP

-

平均取引量 (3 か月)

4,679

発行済株式数

8,898,048

配当利回り

1.64%

PER

31.40

1 株当たり利益 (EPS)

0.51

歳入

66.09M

純利益

4.51M

セクター

Electronic Components, Nec

業界

Electronic Components, Nec

ウェブサイト

www.cogelec.fr

本社

La Roche-sur-yon, Vendee, Fra

設立

-

Cogelec SA is listed in the Electronic Components sector of the ユーロネクスト with ticker ALLEC. The last closing price for Cogelec was 16.20 €. Over the last year, Cogelec shares have traded in a share price range of 7.05 € to 16.50 €.

Cogelec currently has 8,898,048 shares in issue. The market capitalisation of Cogelec is 144.15 € million. Cogelec has a price to earnings ratio (PE ratio) of 31.40.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1	0.632911392405	15.8	16.5	15.6	2480	16.09338603	DE
4	0.8	5.29801324503	15.1	16.5	14.7	4145	15.50620039	DE
12	5.1	47.2222222222	10.8	16.5	10.6	4679	14.13035071	DE
26	6.25	64.7668393782	9.65	16.5	9.5	3129	13.01712696	DE
52	8.55	116.326530612	7.35	16.5	7.05	2752	11.02879495	DE
156	8.38	111.436170213	7.52	16.5	6.08	2037	8.93635769	DE
260	8.68	120.221606648	7.22	16.5	6.08	2429	8.76550693	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
HYLHyloris Pharmaceuticals SA	5.36 € (34.00%)	46.85k
ALVIOValerio Therapeutics	0.0785 € (9.03%)	68.45k
ALBDMBD Multi-Media	1.40 € (8.95%)	210
ALMIBAmoeba	0.799 € (8.41%)	347.31k
ALVGVEOM Group	0.142 € (7.98%)	8.59k
EMGDSEuromedis DS	0.0004 € (-96.55%)	66
ALCYBCybergun	0.0001 € (-50.00%)	4.59M
MLAAHAmatheon Agri Holding NV	0.0115 € (-23.33%)	42k
ELIORElior Group	3.162 € (-23.18%)	4.76M
MLACTActivium Group	1.38 € (-17.37%)	200
ALNEVNeovacs	0.0002 € (0.00%)	19.56M
ATODSAtos SE	0.0042 € (-14.29%)	9.48M
BCPBanco Comercial Portugues SA	0.442 € (0.50%)	9.04M
ALAGOEPango SA	0.106 € (0.00%)	6.08M
ALHPIHopium SA	0.009 € (-7.22%)	5.67M

Monksdream

Monksdream 5分前

QSI there it goes

Controlledoilandgas

Controlledoilandgas 6分前

"Nasdaq requires multiple years of solid financials which can't happen in 12 months" - This is not true at all.

The Nasdaq requires a stock price of $1.00 (which we believe we will get their organically, maybe a small reverse merger ahead of the uplist but nothing that will crush shar

RichieBoy

RichieBoy 6分前

Digibriks has already been registered in Spain

New CEO for OMT. Like a phoenix from the ashes Digibriks has returned to cyberspace. Looks like we should be hearing more about these two very significant material events in another upcoming PR. Wild hunch but AFFU is probably waiting for

SHEEPWOLF

SHEEPWOLF 6分前

$ILLR #Triller is the parent company of #BKFC 🏆

BKFC President Announces Wild $25 Million Tournament With Major Upside

Before the end of 2024, Bare Knuckle Fighting Championship President David Feldman will announce a $25 million tournament open to combat sports

WooptdooU

WooptdooU 6分前

Grifter, MISGUIDER, lebby, TOOK $MILLIONS$ from a non revenue company he runs. Just WHAT DID HE and the other GRIFTER, marcinobodi (but, it was all his idea, according to the company video, hehehehe, old grifter dude seeking attention) have to sign to take possession of the CASH, hmmm?

SHEEPWOLF

SHEEPWOLF 6分前

$ILLR #Triller is the parent company of #BKFC 🏆

BKFC President Announces Wild $25 Million Tournament With Major Upside

Before the end of 2024, Bare Knuckle Fighting Championship President David Feldman will announce a $25 million tournament open to combat sports

KenKong

KenKong 8分前

style="caret-color: rgb(51, 51, 53); color: rgba(51, 51, 53, 1); font-family: Atiza, ui-serif, Georgia, Cambria, "Times New Roman", Times, serif; font-size: 18px"Sen. Bill Hagerty in consideration for Treasury

janga

Remember that chick that was caught in the act that they wanted one to stone and you now even chose one to be your president

Monksdream

Monksdream 11分前

Monksdream

Monksdream 11分前

Real McCoy

Real McCoy 12分前

Um no. Just no.

tradernewstip

tradernewstip 12分前

$ILLR Brett Lauderdale Confirms That
@triller
Contract Requires 75 GCW Events Per Year
https://youtube.com/watch?v=iHbSjwY9Keo

tractor4sale

tractor4sale 12分前

“But you will LOSE so much more than I would ever contemplate losing which is okay with me Tractor Supply.”

And how would you truly know how much JPEX stock I hold? Maybe you own more than I do if I own any at all! Boy the possibilities are endless…

Loser…………………………..

budfoxfun

budfoxfun 13分前

SGTM's Deer Soil is 100% organic, providing sustainable solutions for gardeners, agricultural producers, and wildlife enthusiasts alike. These products represent major steps forward in Sustainable Green Team's mission to create eco-friendly solutions that benefit both people and the planet.

Monksdream

Monksdream 14分前

Top 15 as the Schwab session begins
https://ih.advfn.com/markets/nasdaq/premarket

KVM

Just as I say that a new application. Really Want to see new revenue.

sharkey1

sharkey1 14分前

If Dexcel can sell it there, Elite should get a bump in API,
Most of the latest increase went over seas.

Magnum7419

Magnum7419 15分前

BrownRickRoss

BrownRickRoss 17分前

Time to work JB! LOL. Revoked, worthless, delisted! I think I can do this job too haha

misterfishman

misterfishman 17分前

Haha love that cow bell act on snl.

KVM

Possible stock offering of $35 mil or 10 mil shs dilution with Needham. We shall see when. May be road show starts today.

myjog

The latest 10-Q states following

Forty-seven (47) of the 100 IPs will be provided by GTI to SMI, at an approximate price of $1,351,250; The number of IPs may be reduced if the full payment is delayed beyond the end of 2024.

If anyone believes that SMI will pay GTHP $1,3

mrwilson31

mrwilson31 18分前

How the clown became a mod is beyond stupid.

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約