ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Invesco S&P 500 Equal Weight ETF

Invesco S&P 500 Equal Weight ETF (RSP)

181.08
-0.18
(-0.10%)
終了 2月18日 6:00AM
180.84
-0.24
(-0.13%)
取引時間後: 9:49AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
171.007.5012.507.2010.000.000.00 %024-
172.006.5011.5010.029.000.000.00 %01-
173.005.5010.509.338.000.000.00 %013-
174.008.308.308.308.300.000.00 %048-
175.005.605.605.605.600.000.00 %0293-
176.006.186.186.186.180.000.00 %043-
177.002.006.905.274.45-1.32-20.03 %3902025/2/15
178.001.005.902.483.450.000.00 %0244-
179.002.302.302.302.300.000.00 %0296-
180.001.252.601.801.925-0.35-16.28 %3412,1472025/2/15
181.000.855.001.452.9250.2419.83 %108872025/2/15
182.000.660.660.660.660.000.00 %02,363-
183.000.050.350.250.20-0.16-39.02 %1301,3032025/2/15
184.000.050.250.150.15-0.05-25.00 %39342025/2/15
185.000.100.100.100.100.000.00 %04,374-
186.000.055.000.052.5250.000.00 %21,1532025/2/15
187.000.191.650.190.920.000.00 %04,223-
188.000.180.350.180.2650.000.00 %0624-
189.000.255.000.252.6250.000.00 %05-
190.000.070.050.030.06-0.04-57.14 %215,3492025/2/15

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
171.000.080.080.080.080.000.00 %0179-
172.000.075.000.052.535-0.02-28.57 %11,0782025/2/15
173.000.050.100.180.0750.000.00 %016-
174.000.050.050.050.050.000.00 %0112-
175.000.050.400.050.225-0.08-61.54 %811,9462025/2/15
176.000.440.440.440.440.000.00 %037-
177.000.220.220.220.220.000.00 %01,337-
178.000.160.160.160.160.000.00 %0612-
179.000.205.000.282.60-0.57-67.06 %424542025/2/15
180.000.470.470.470.470.000.00 %08,065-
181.000.740.740.740.740.000.00 %0485-
182.000.105.001.152.55-0.24-17.27 %1004832025/2/15
183.001.555.002.103.275-1.10-34.37 %20442025/2/15
184.002.972.972.972.970.000.00 %01-
185.004.304.304.304.300.000.00 %023-
186.002.507.400.004.950.000.00 %00-
187.000.000.000.000.000.000.00 %00-
188.004.509.400.006.950.000.00 %00-
189.000.000.000.000.000.000.00 %00-
190.008.508.508.508.500.000.00 %06-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

RSP Discussion

投稿を表示