ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
41.21
-0.86
(-2.04%)
終了 2月17日 6:00AM
41.39
0.18
(0.44%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
31.009.1012.500.0010.800.000.00 %00-
32.007.7011.500.009.600.000.00 %00-
33.006.0010.906.508.450.000.00 %00-
34.006.009.400.007.700.000.00 %00-
35.005.008.306.006.650.000.00 %05-
36.003.507.000.005.250.000.00 %00-
37.003.206.104.664.650.000.00 %01-
38.001.505.002.703.250.000.00 %03-
39.001.203.703.512.450.000.00 %04-
40.000.802.001.741.400.000.00 %019-
41.000.352.250.701.300.000.00 %019-
42.000.301.701.951.000.000.00 %04-
43.000.101.551.810.8250.000.00 %013-
44.000.401.800.401.100.000.00 %023-
45.001.081.451.081.2650.000.00 %029-
46.000.052.300.141.1750.000.00 %080-
47.001.500.751.501.1250.000.00 %045-
48.000.050.250.170.150.12240.00 %1902025/2/14
49.001.601.001.601.300.000.00 %016-
50.000.832.150.831.490.000.00 %031-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
31.001.552.001.551.7750.000.00 %01-
32.001.901.451.901.6750.000.00 %01-
33.002.252.002.252.1250.000.00 %01-
34.002.700.952.701.8250.000.00 %02-
35.000.091.350.090.720.000.00 %011-
36.000.002.150.000.000.000.00 %00-
37.001.331.351.331.340.000.00 %01-
38.000.801.400.801.100.000.00 %013-
39.000.701.450.701.0750.000.00 %015-
40.000.200.600.300.40-0.12-28.57 %1182025/2/15
41.000.601.351.050.9750.000.00 %05-
42.000.552.101.101.325-2.60-70.27 %1142025/2/15
43.000.552.852.731.700.000.00 %00-
44.000.105.003.792.550.000.00 %01-
45.003.404.306.503.850.000.00 %02-
46.002.906.603.174.750.000.00 %014-
47.004.107.304.505.700.000.00 %01-
48.004.808.207.176.500.000.00 %013-
49.005.908.808.807.350.000.00 %018-
50.006.8010.709.008.750.000.00 %05-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

REMX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock