ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
41.21
-0.86
(-2.04%)
終了 2月17日 6:00AM
41.39
0.18
(0.44%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.68-1.6232991167341.8942.1140.554129550441.39636057SP
4-1.7-3.9617804707542.9143.239.7714034141.38812437SP
12-4.88-10.587980039146.0946.6338.900313595041.90155874SP
262.947.6822576430638.2751.136.010112814343.11223048SP
52-5.45-11.680240034346.6657.054536.010110923245.2190839SP
156-62.38-60.2181677768103.59127.536.010112379872.68630529SP
26027.62203.23767476113.59127.57.969515541274.38433681SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173957580041.21-0.86-2.0442.0742.141.2174461
173948940042.070.731.7741.0442.1141.04174193
173940300041.340.40.9840.7141.4240.5541502189
173931660040.94-0.49-1.1840.6941.1440.68239237
173923020041.43-0.03-0.0741.741.7541.12520678
173897100041.46-0.13-0.3141.8941.8941.32341223
173888460041.590.491.1941.5341.8741.34113339
173879820041.1-0.12-0.2941.5441.5440.9873182
173871180041.221.012.5140.2141.42540.2194201
173862540040.21-0.4-0.9840.1340.4439.77143373
173836620040.61-0.45-1.1040.9941.301440.3666649
173827980041.060.110.2740.7741.4440.7758375
173819340040.950.070.1740.7941.078740.6714656
173810700040.88-0.59-1.4241.2741.2740.528178343
173802060041.47-0.25-0.6041.0541.5341.0539003
173776140041.72-0.06-0.1441.8842.1841.662391615
173767500041.7800.0041.7841.7841.780
173758860041.78-0.75-1.7642.3842.3841.73124366
173750220042.53-0.31-0.7242.94542.94542.246088
173715660042.840.441.0442.9143.242.69105428
173707020042.4-0.19-0.4542.3142.5942.229827270
173698380042.590.962.3142.3342.7642.3347080
173689740041.630.581.4141.8441.8441.330160752
173681100041.050.761.8940.2941.0640.2950116
173655180040.29-0.53-1.3040.6140.6440.0190737
173637900040.82-0.63-1.5241.141.140.67571882
173629260041.450.240.5841.8442.141.2778185
173620620041.211.192.9740.6441.640.64184221
173594700040.020.631.6039.5340.062839.4356360
173586060039.390.380.9739.1739.839.17611095
173568780039.01-0.35-0.8939.2439.5338.9003149153
173560140039.36-0.58-1.4539.5439.6539.23136591
173534220039.94-0.36-0.8940.08540.39539.6743952
173525580040.3-0.03-0.0740.1540.540.0560147
173507784040.330.571.4339.9140.380839.8275352
173499660039.76-0.73-1.8039.5539.8839.3148165961
173473740040.490.110.2739.9240.9239.9296466
173465100040.38-0.21-0.5240.8241.1340.3490210
173456460040.59-1.24-2.9641.6541.9140.31180634
173447820041.83-0.23-0.554242.2241.692152270
173439180042.06-0.68-1.5942.1742.43542.0558875
173413260042.74-0.91-2.0843.1743.2342.695508
173404620043.65-0.24-0.5543.60543.943.2213456
173395980043.89-0.3-0.6844.2244.24543.880391
173387340044.19-1.05-2.3244.8344.8343.9953876
173378700045.241.463.334546.289245205605
173352780043.78-0.1-0.2343.8944.179943.6839104888
173344140043.88-0.93-2.0844.4744.5743.8874379
173335500044.81-1.58-3.4146.3746.3744.7104598
173326860046.390.390.8546.5746.6345.96230877
1733182200460.050.1145.8646.0945.5328911
173291784045.950.10.2245.4446.169845.4427273
173275020045.850.761.6945.2946.119345.2939214
173266380045.09-1.27-2.7445.9245.9245.0688170
173257740046.360.260.5645.9546.5145.95132831
173231820046.1-0.46-0.9946.0946.2445.5505347893
173223180046.560.250.5446.0346.616645.829280
173214540046.31-0.01-0.0245.9746.3845.8653030
173205900046.320.450.9845.7946.397145.7986980
173197260045.870.290.6445.364645.36114405

最近閲覧した銘柄

Delayed Upgrade Clock