ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
VanEck Rare Earth and Strategic Metals ETF

VanEck Rare Earth and Strategic Metals ETF (REMX)

41.27
0.05
( 0.12% )
更新日時: 01:04:24
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.481.1767590095640.7941.5439.777545140.6931408SP
40.170.41362530413641.143.239.7710058441.17959147SP
12-6.95-14.413106594848.2248.955138.900311595042.45032196SP
264.05510.896144027937.21551.136.010112420542.93678171SP
52-4.01-8.8560070671445.2857.054536.010110553145.50727345SP
156-60.86-59.5907177127102.13127.536.010112302673.55574191SP
26028.31218.44135802512.96127.57.969515504674.28751704SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173871180041.221.012.5140.2141.42540.2194201
173862540040.21-0.4-0.9840.1340.4439.77143373
173836620040.61-0.45-1.1040.9941.301440.3666649
173827980041.060.110.2740.7741.4440.7758375
173819340040.950.070.1740.7941.078740.6714656
173810700040.88-0.59-1.4241.2741.2740.528178343
173802060041.47-0.25-0.6041.0541.5341.0539003
173776140041.72-0.06-0.1441.8842.1841.662391615
173767500041.7800.0041.7841.7841.780
173758860041.78-0.75-1.7642.3842.3841.73124366
173750220042.53-0.31-0.7242.94542.94542.246088
173715660042.840.441.0442.9143.242.69105428
173707020042.4-0.19-0.4542.3142.5942.229827270
173698380042.590.962.3142.3342.7642.3347080
173689740041.630.581.4141.8441.8441.330160752
173681100041.050.761.8940.2941.0640.2950116
173655180040.29-0.53-1.3040.6140.6440.0190737
173637900040.82-0.63-1.5241.141.140.67571882
173629260041.450.240.5841.8442.141.2778185
173620620041.211.192.9740.6441.640.64184221
173594700040.020.631.6039.5340.062839.4356360
173586060039.390.380.9739.1739.839.17611095
173568780039.01-0.35-0.8939.2439.5338.9003149153
173560140039.36-0.58-1.4539.5439.6539.23136591
173534220039.94-0.36-0.8940.08540.39539.6743952
173525580040.3-0.03-0.0740.1540.540.0560147
173507784040.330.571.4339.9140.380839.8275352
173499660039.76-0.73-1.8039.5539.8839.3148165961
173473740040.490.110.2739.9240.9239.9296466
173465100040.38-0.21-0.5240.8241.1340.3490210
173456460040.59-1.24-2.9641.6541.9140.31180634
173447820041.83-0.23-0.554242.2241.692152270
173439180042.06-0.68-1.5942.1742.43542.0558875
173413260042.74-0.91-2.0843.1743.2342.695508
173404620043.65-0.24-0.5543.60543.943.2213456
173395980043.89-0.3-0.6844.2244.24543.880391
173387340044.19-1.05-2.3244.8344.8343.9953876
173378700045.241.463.334546.289245205605
173352780043.78-0.1-0.2343.8944.179943.6839104888
173344140043.88-0.93-2.0844.4744.5743.8874379
173335500044.81-1.58-3.4146.3746.3744.7104598
173326860046.390.390.8546.5746.6345.96230877
1733182200460.050.1145.8646.0945.5328911
173291784045.950.10.2245.4446.169845.4427273
173275020045.850.761.6945.2946.119345.2939214
173266380045.09-1.27-2.7445.9245.9245.0688170
173257740046.360.260.5645.9546.5145.95132831
173231820046.1-0.46-0.9946.0946.2445.5505347893
173223180046.560.250.5446.0346.616645.829280
173214540046.31-0.01-0.0245.9746.3845.8653030
173205900046.320.450.9845.7946.397145.7986980
173197260045.870.290.6445.364645.36114405
173171340045.58-0.59-1.2846.246.245.15128891
173162700046.17-1.86-3.8747.2447.556246.1274041
173154060048.030.30.6348.2248.955147.8597398
173145420047.73-1.31-2.6748.6248.6247.550144912
173136780049.041.162.4248.2149.107948.2154782
173110860047.88-1.64-3.3148.6348.6347.0801126521
173102220049.521.222.5349.549.9349.08563216
173093580048.3-1.26-2.5448.448.574647.72137084
173084940049.561.052.1649.2449.5649.054172242

最近閲覧した銘柄