ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
ProShares UltraShort QQQ

ProShares UltraShort QQQ (QID)

45.92
5.03
(12.30%)
終了 4月6日 5:00AM
46.24
0.32
(0.70%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
36.009.1012.509.6010.804.91104.69 %332192025/4/05
37.007.6010.108.858.854.57106.78 %302592025/4/05
38.006.609.707.308.153.80108.57 %362512025/4/05
39.005.008.207.006.604.10141.38 %121582025/4/05
40.005.707.206.756.454.24168.92 %2153562025/4/05
41.005.806.905.306.353.20152.38 %1882122025/4/05
42.003.206.204.364.703.41358.95 %362402025/4/05
43.004.505.004.854.753.65304.17 %48842025/4/05
44.004.006.003.975.002.82245.22 %59412025/4/05
45.003.405.103.504.252.65311.76 %267242025/4/05
46.001.705.002.913.352.36429.09 %9112025/4/05
47.002.803.902.703.352.05315.38 %12132025/4/05
48.002.203.902.463.051.91347.27 %452025/4/05
49.001.553.302.152.4252.072,587.50 %522025/4/05
50.000.102.602.201.351.85528.57 %373672025/4/05
51.001.752.801.752.2751.50600.00 %13272025/4/05
52.001.354.001.652.6751.40560.00 %14242025/4/05

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
36.000.311.550.310.930.000.00 %053-
37.000.202.300.121.25-0.33-73.33 %15342025/4/05
38.000.052.050.501.05-0.20-28.57 %1732025/4/04
39.000.551.800.551.175-0.56-50.45 %11632025/4/05
40.000.602.250.901.425-0.90-50.00 %54202025/4/05
41.001.053.402.212.2250.000.00 %020-
42.001.202.250.901.725-3.10-77.50 %162025/4/05
43.001.304.302.202.80-6.10-73.49 %1252025/4/05
44.002.105.002.573.550.000.00 %202025/4/05
45.002.005.500.003.750.000.00 %00-
46.002.405.900.004.150.000.00 %00-
47.003.606.700.005.150.000.00 %00-
48.003.907.100.005.500.000.00 %00-
49.005.007.906.046.450.000.00 %102025/4/05
50.005.708.7013.257.200.000.00 %02-
51.006.409.500.007.950.000.00 %00-
52.007.4010.400.008.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

QID Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock