Invesco FTSE RAFI US 100... PRF - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Invesco FTSE RAFI US 1000 ETF (PRF)
Invesco FTSE RAFI US 1000 ETF (PRF) オプション

Invesco FTSE RAFI US 1000 ETF (PRF)

41.82

0.01

(0.02%)

終了 2月25日 6:00AM

41.82

0.00

( 0.00% )

プレマーケット: 6:00PM

PRF ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	4.00	8.00	0.00	6.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	2.15	6.00	0.00	4.075	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
35.00	0.05	0.35	0.05	0.20	0.00	0.00 %	0	107	-
36.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
42.00	2.10	2.35	2.10	2.225	0.00	0.00 %	0	3	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.15	4.10	0.00	2.125	0.00	0.00 %	0	0	-
45.00	1.15	5.10	0.00	3.125	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BREABrera Holdings PLC	US$ 1.41 (123.35%)	13.07M
WAFUWah Fu Education Group Ltd	US$ 3.42 (91.06%)	5.73M
MFImF International Ltd	US$ 1.14 (90.10%)	4.96M
FMTOFemto Technologies Inc	US$ 6.19 (73.06%)	88.02k
MBRXMoleculin Biotech Inc	US$ 1.81 (69.16%)	6.15M
TLFTandy Leather Factory Inc	US$ 2.00 (-46.81%)	200
KTCCKeyTronic Corporation	US$ 2.00 (-35.48%)	101
CFSBCFSB Bancorp Inc	US$ 5.01 (-34.60%)	71
PCLAPicoCELA Inc	US$ 5.03 (-33.47%)	105.92k
YYAIConnexa Sports Technologies Inc	US$ 0.8726 (-31.29%)	249.04k
BREABrera Holdings PLC	US$ 1.41 (123.35%)	13.07M
MBRXMoleculin Biotech Inc	US$ 1.81 (69.16%)	6.15M
WAFUWah Fu Education Group Ltd	US$ 3.42 (91.06%)	5.73M
MFImF International Ltd	US$ 1.14 (90.10%)	4.96M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 17.56 (1.33%)	1.66M

SkeBallLarry

SkeBallLarry 3分前

UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Introducing the Agency Efficiency Leaderboard. The competition is on!

Also did another contract upload, with more than 2,200 contract
terminations now listed on the site. Work

SkeBallLarry

SkeBallLarry 4分前

UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Introducing the Agency Efficiency Leaderboard. The competition is on!

Also did another contract upload, with more than 2,200 contract
terminations now listed on the site. Work

DR_rugby

DR_rugby 4分前

Can we confirm the following data??

https://www.reddit.com/r/Superstonk/comments/1ixqxcf/5695_highest_since_20240510/

If it holds and four more days of similar data presents it self

Something maybe brewing

GLTA

Rodney5

Rodney5 4分前

Thanks for sharing Letter to FHFA Director-designate Pulte from the Senate Banking Committee… What stood out when reading this was the numerous times the statement was made in the letter, “end to the conservatorships.” … it’s happening people an warren can’t do anything to stop it.

SkeBallLarry

SkeBallLarry 5分前

UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Introducing the Agency Efficiency Leaderboard. The competition is on!

Also did another contract upload, with more than 2,200 contract
terminations now listed on the site. Work

SkeBallLarry

SkeBallLarry 5分前

" Good morning to ya, Red ~ full plate here today " ..

SkeBallLarry

SkeBallLarry 8分前

UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Introducing the Agency Efficiency Leaderboard. The competition is on!

Also did another contract upload, with more than 2,200 contract
terminations now listed on the site. Work

1Bigmac

1Bigmac 8分前

Is this the data you seek. https://www.youtube.com/watch?v=Y8qpMY6RiZE

weedtrader420

weedtrader420 15分前

WOW! 🤬 WTF the left is taking all their money out the markets. they’re taking their ball and going home. The left can make the markets do whatever they want because they have all the money, they stole it. They stole trillions. Trump may be in on this. he hates bitcoin and cryptocurrency. Tru

marcis

marcis 15分前

Nice share structure

NIXX SECURITY DETAILS

Additional Securities
Share Structure

Market Cap Market Cap
23,585,496
02/24/2025
Authorized Shares
Not Available
Outstanding Shares
13,030,661
11/14/2024

MasterBlastr

MasterBlastr 18分前

How about Jen Pzaki vs. Kellyanne "Get me another Big Mac you" Ninny? One of them is a journalist.

capgain

capgain 22分前

Thanks, I hope to get to check it out in the near future.

theorysuit

theorysuit 23分前

Who cares? Lmfao are you serious? LP just raping shareholders for her own benefit and you say who cares. She is paying pumpers here to say "advent is just a contractor and nwbo holds the lease/equipment" or "who cares just sell". That is some weak sauce BS.

Meant to respond to the

DR_rugby

DR_rugby 25分前

Coincidence I think not

https://m.youtube.com/watch?v=O1MIP_PACQ0

Interesting news from Jan and T35

And series of events

GLTA

Seminole Red

Seminole Red 25分前

unlike any other administration , its like the People have taken back over ......more to come.

lakers17

lakers17 27分前

Crypto is scary now but I am sticking to my guns. Added more ONDO at .92 to average down. This is painful as hell. Watching AXGT and if it goes under .14 may buy more.

TrendTrade2016

TrendTrade2016 29分前

IN THE LAST FED MEETING...POWELL USED THE WORD "UNCERTAINTY" 12 TIMES...HINTING AT THE GREAT TRUMP CRASH IS LOOMING....ADDING 3 TRILLION A YEAR TO THE DEFICIT AND NO RATE CUTS UNTIL THE SECOND HALF OF 2025....THE USA INCLUDES A HOMELESS PERSON WORKING ODD JOBS AS A EMPLOYED PERSON...THEY INCLUDE TH

luvwetscent

luvwetscent 29分前

Seems about everyone on the board bought heavily at .03/.04 and have accumulated over 1 mil shares
How do you guys keep all the hedge fund head-hunters at bay?

Drugdoctor

Drugdoctor 30分前

Very nice 🤡 response, I quit reading at bagho k ders, whatever that is... Truly the epitome of nonsense responses.

Drugdoctor

Drugdoctor 33分前

re" Sharp pays you lunch money so you can get a Happy Meal." pure 🤡 talk, just insane how you haters post.

Drugdoctor

Drugdoctor 34分前

Actually, I don't believe Sharp haters 🤡 and stalkers. Simple really.

10thMountain

10thMountain 38分前

The chart is breaking down. The price is way below the 50 dma now. Something better change fast

rolvram

rolvram 45分前

When the cleanup is done the future is bright. You're currently looking at buying opportunities for Nvidia and others imho

Methinks

Methinks 48分前

I think your next job is a copywriter at one of the big ad agencies!

Invesco FTSE RAFI US 100...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Franklin Resources

BNP Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約