Invesco FTSE RAFI US 100... PRF - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Invesco FTSE RAFI US 1000 ETF (PRF)
Invesco FTSE RAFI US 1000 ETF (PRF) オプション

Invesco FTSE RAFI US 1000 ETF (PRF)

42.84

0.04

( 0.09% )

更新日時： 02:12:38

PRF ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	5.10	10.00	0.00	7.55	0.00	0.00 %	0	0	-
36.00	4.10	9.00	0.00	6.55	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.30	5.10	1.20	2.70	0.00	0.00 %	0	2	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.40	4.80	0.40	2.60	0.00	0.00 %	0	6	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.10	4.80	0.00	2.45	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
VCIGVCI Global Ltd	US$ 7.37 (311.73%)	166.63M
WAITop KingWin Ltd	US$ 0.5401 (125.04%)	78.52M
HURATuHURA Biosciences Inc	US$ 5.20 (49.00%)	2.38M
IDAIT Stamp Inc	US$ 0.5368 (47.07%)	207.58M
HWHHWH International Inc	US$ 0.8296 (46.83%)	28.24M
PGHLPrimega Group Holdings Ltd	US$ 4.98 (-95.36%)	6.86M
OTLKOutlook Therapeutics Inc	US$ 1.821 (-62.76%)	52.84M
SYMSymbotic Inc	US$ 22.7399 (-39.21%)	13.64M
IMGCIMG Inc	US$ 1.0099 (-36.88%)	3.87M
HAOHaoxi Health Technology Ltd	US$ 0.134 (-34.63%)	28.24M
IDAIT Stamp Inc	US$ 0.5368 (47.07%)	207.58M
VCIGVCI Global Ltd	US$ 7.3101 (308.39%)	166.7M
NVDANVIDIA Corporation	US$ 132.24 (-3.42%)	119.81M
WAITop KingWin Ltd	US$ 0.5415 (125.63%)	78.52M
MARAMARA Holdings Inc	US$ 25.78 (3.24%)	54.67M

236T568

236T568 4分前

217 to 215

https://x.com/NicholsUprising/status/1861613274984312910

kairos

yw.... it is very tempting here for sure ...

glenn1919

glenn1919 4分前

PRCH.........................................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

SPARK

linkvest

linkvest 5分前

Top of the list.... QUBT is hot... If you have a L2 the trading that is going on in freakin crazy.. Today alone has had 146,029 trades LMAO....

fung_derf

fung_derf 5分前

I forgot about this stock. It has a monumental run lately.

gfp927z

gfp927z 5分前

Bigworld, Yes, it's hard to figure what Luci was thinking. He's a finance guy, and seems pretty sharp, so it's totally out of character, unless Luci already has the partnership funding for next year in place (?) If so, he could feel free enough for such a bizarre move into Bitcoin. But even i

Huggy Bear

Huggy Bear 5分前

Straight up securities fraud here. Just waiting for the hammer to drop.

SeniorApollo

SeniorApollo 5分前

Yout do realize that the brothers left Enzc and took that patent with them, right?

Invest-in-America

Invest-in-America 5分前

VCIG: Heck, Bro, ANY profit is a POSITIVE note for any day!

Atown62

Atown62 5分前

You don't even know what you are investing in when you buy hhse stock!

It's a Medicare aged man dressing up!!

Yes not acting - DRESSING UP!!

Hahahah!!!

dstock07734

dstock07734 6分前

Quick question: Are you going to rat out your boss? You don't want to be thrown under the bus, do you?

northam43

northam43 6分前

Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2024/11/27/irg[s1_Status_Report.PNG

glenn1919

glenn1919 6分前

PRCH.......SMXT......UP.........MULN.........................https://stockcharts.com/h-sc/ui?s=PRCH&p=D&yr=0&mn=2&dy=12&id=p84071410134

gp22

Loaded more AI Drone $MTEK. Low floater. Cash rich. Contracts with Military. Donald Trump $UMAC crowd will find.

pennyonfire

pennyonfire 6分前

$AZRH 0.21c Unaudited financials:

https://x.com/americanmade_ai/status/1861813145226068231

$AZRH unaudited (third party prepared) consolidating 2024 financial statements as a result of the mergers with CST Drilling Fluids, Coil Tubing Technologies, and Freedom W

Lone Clone

Lone Clone 6分前

Impact Silver Announces Q3 2024 Results with Revenue up 81% and Positive Operating Income

https://www.newsfilecorp.com/release/231442

November 27, 2024 9:00 AM EST | Source: IMPACT Silver Corp.

Vancouver, British Columbia--(Newsfile Corp. - November 27,

gp22

Loaded more AI Drone $MTEK. Low floater. Cash rich. Contracts with Military. Donald Trump $UMAC crowd will find.

Money4Nothing-M4N

Money4Nothing-M4N 7分前

Right. That says web conference to me.

So my hope is sloppy PR with bad editing. Which I call Kim being Kim. And why I’m not too worried about the end of November “deadline”.

NASDAQ2020

NASDAQ2020 7分前

Imagine how much more stock (if has any) he would have bought if he liked the CEO, lol

ducci1

SPX Support S2 5980----Fib at 5976 ?

1vman

****🟥🟥🟥 GreenAcres Might be the place to be for HCWC , but a losing proposition for poor ole HCWC - With 5 little stores it will not do nothing to HCWCs bottom line - Wh👀ps !

https://www.youtube.com/watch?v=DrbPAt1_vc4

ENOUGH SAID HUZZAH&

LakeshoreLeo1953

LakeshoreLeo1953 7分前

Seems Missling has spent that 60 day gift
(If granted) by delaying the filing by AT LEAST that much.

Matt24777

Matt24777 7分前

al44

Dangerous Ground

I like Musk, Vivek, and RFK. And I applaud their desires to make America healthier and cut out waste in government, but we have to be VERY careful to ensure the solution doesn’t make the problem worse, as happens in 99.9 percent of government fix operations. For examp

Invesco FTSE RAFI US 100...

BB Fundo Invest Imobilia...

BlackRock Institutional ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約