Invesco Bloomberg Pricin... POWA - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Invesco Bloomberg Pricing Power ETF (POWA)
Invesco Bloomberg Pricing Power ETF (POWA) オプション

Invesco Bloomberg Pricing Power ETF (POWA)

84.03

-0.3995

(-0.47%)

終了 2月17日 6:00AM

84.03

0.00

(0.00%)

取引時間後: 6:00AM

POWA ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	5.60	8.60	0.00	7.10	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	2.70	5.60	0.00	4.15	0.00	0.00 %	0	0	-
81.00	1.70	4.70	0.00	3.20	0.00	0.00 %	0	0	-
82.00	0.75	3.60	0.00	2.175	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
76.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.45	3.50	0.00	1.975	0.00	0.00 %	0	0	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	3.50	6.50	0.00	5.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

janice shell

janice shell 3分前

That is lots of fun...

arizona1

arizona1 7分前

Taylor should have told her gazillion supporters to flood his twitter with pictures of their boobs!

236T568

236T568 9分前

And there you have it. Flying just got more dangerous.

https://x.com/CalltoActivism/status/1891352380525920455?s=19

dinogreeves

dinogreeves 10分前

Nothing else matters until those filings hits the wires, then watch this beast roar. It will be stampede of buying, easy 200 million volume, even if the price is sitting sub 60 dollars, that is when short covering will start. 18% short are going to cover, then nowhere but up.

arizona1

arizona1 10分前

We better figure it out real fast!
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175818482

cadillacdave

cadillacdave 10分前

Interesting article on quantum computing.

D-wave sold quantum tech to Lockheed Martin in 2011.

Now they sold the largest quantum computer to a research entity, in Germany.

Apparently, D-Wave does not have size constraints with limiting how many qbits, b

Golfbum22

Golfbum22 11分前

Amazing info

Thank you Navy!

Someone please send to
Bessent
Pulte
POTUS
Elon and doge
Etc

Really good stuff

Everyone should listen

manibiotech

manibiotech 11分前

I am all for holding MMs accountable and restructuring this whole trading system and making it transparent .

peacebringer45

peacebringer45 11分前

That is a disappointment. I hoped it would kaboom. They said it would Kaboom. This is rather unfortunate that it never lived up to promises. Such a high prospect and now it is worth a lot less. Disappointment.

janice shell

janice shell 13分前

He can't be deported until we find a way to revoke his US citizenship.

norisknorewards

norisknorewards 13分前

Few years old now

janice shell

janice shell 14分前

You eat the head, too.

Smilin_B

Smilin_B 15分前

I can't believe people are still discussing this stock

janice shell

janice shell 16分前

That's odd. I don't remember them as being fishy. They were small and crispy when pan fried:

FINFISH
SMELT

American Smelt are small, silvery herring-like fish nicknamed the candlefish. Smelt are so fatty that Native Americans used them for making candles. When dr

Smilin_B

Smilin_B 16分前

I thoroughly enjoyed reading the banter between the two of you.

Good to see you still on here and active with BRSE. It certainly has been a very challenging/frustrating hold all these years

Invesco Bloomberg Pricin...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約