Invesco Bloomberg Pricing Power ETF【POWA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.04	2.35919972245	86.47	89.13	86.47	4060	87.69667099	SP
4	0.46	0.522430437252	88.05	89.195	86.47	5551	87.75291636	SP
12	1.93	2.22915222915	86.58	90.3999	85.29	4443	87.43055834	SP
26	-2.26	-2.48980940839	90.77	94.04	84.5299	3919	89.33806652	SP
52	2.16	2.50144759699	86.35	94.04	84.5299	3115	89.51143356	SP
156	20.24	29.6469898931	68.27	94.04	63.2	5332	78.84517006	SP
260	20.24	29.6469898931	68.27	94.04	63.2	5332	78.84517006	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782772200	88.5053	0.12	0.14	88.57	88.645	88.41	2075
1782513000	88.3853	0.44	0.50	87.85	88.6	87.85	2267
1782426600	87.945	0.21	0.25	87.75	89.13	87.75	3624
1782340200	87.73	0.9	1.03	86.75	88.22	86.75	7273
1782253800	86.8313	0.05	0.05	86.47	87.07	86.47	5063
1782167400	86.7859	-0.16	-0.18	86.77	86.895	86.59	5035
1781821800	86.9448	-0.01	-0.01	87.28	87.28	86.75	6809
1781735400	86.951	-1.58	-1.79	88.3	88.845	86.951	10064
1781649000	88.5337	-0.27	-0.30	88.98	89.02	88.5337	2473
1781562600	88.8	0.26	0.29	88.88	89.195	88.73	3135
1781303400	88.5399	0.4	0.46	88.09	88.5399	87.84	3329
1781217000	88.1354	0.69	0.78	87.46	88.43	87.42	13152
1781130600	87.4503	-0.73	-0.82	88.11	88.74	87.41	11223
1781044200	88.1757	0.7	0.80	87.61	88.4	87.15	11184
1780957800	87.4799	-0.1	-0.12	87.81	87.81	87.4799	1669
1780698600	87.5819	-0.85	-0.96	88.12	88.33	87.45	2413
1780612200	88.4315	0.55	0.62	88.63	88.8499	88.4	8075
1780525800	87.8834	0.04	0.04	87.66	88	87.61	4403
1780439400	87.8449	-0.55	-0.62	88.05	88.05	87.54	2197
1780353000	88.39	0.33	0.37	88.18	88.49	87.99	2800
1780093800	88.06	0.24	0.27	87.7	88.065	87.695	2966
1780007400	87.82	1.05	1.21	87.47	87.99	87.41	3732
1779921000	86.7675	-0.33	-0.38	87.04	87.165	86.7675	3890
1779834600	87.0991	-0.05	-0.05	87.5	87.5	86.885	3013
1779489000	87.1456	0.48	0.55	87.02	87.55	86.98	3486
1779402600	86.67	-0.13	-0.15	86.38	86.81	86.07	5201
1779316200	86.7978	0.71	0.82	86.07	86.8	85.705	2661
1779229800	86.09	-0.4	-0.46	86.51	86.84	86.09	2979
1779143400	86.487	0.87	1.02	85.29	86.487	85.29	2316
1778884200	85.6128	-0.52	-0.61	85.77	85.98	85.6128	698
1778797800	86.1358	0.43	0.50	85.77	86.38	85.66	53542
1778711400	85.71	-0.65	-0.75	86.1	86.1	85.4	1359
1778625000	86.36	-0.3	-0.34	86.43	86.43	86.01	2595
1778538600	86.6583	-0.97	-1.10	87.44	87.44	86.54	3809
1778279400	87.6265	-0.7	-0.79	88.41	88.41	87.6265	1595
1778193000	88.3232	-0.58	-0.65	88.49	88.88	88.3232	1248
1778106600	88.9001	0.65	0.74	88.36	88.93	88.36	2041
1778020200	88.2493	0.75	0.86	88.22	88.37	88.11	1798
1777933800	87.4995	-0.55	-0.62	87.7	88.1901	87.43	2356
1777674600	88.046	-0.37	-0.42	88.98	88.98	88.02	2126
1777588200	88.42	1.45	1.66	86.85	88.42	86.85	4551
1777501800	86.975	-0.59	-0.67	87.31	87.31	86.57	2650
1777415400	87.5603	-0.58	-0.66	87.97	87.97	87.42	1083
1777329000	88.1403	-0.48	-0.54	88.66	88.66	88.1403	1104
1777069800	88.62	-0.12	-0.13	88.77	88.77	88.25	2292
1776983400	88.739	-0.87	-0.97	89.08	89.08	88.259	6924
1776897000	89.61	0.03	0.03	89.84	89.9	89.34	2157
1776810600	89.58	-0.6	-0.67	90.29	90.3999	89.56	2598
1776724200	90.18	0.1	0.11	89.9	90.18	89.9	1546
1776465000	90.08	1.18	1.33	89.22	90.207	89.22	2173
1776378600	88.8977	0.15	0.17	88.75	88.93	88.75	1241
1776292200	88.75	0.13	0.15	88.59	88.78	88.339296	2252
1776205800	88.62	0.22	0.25	88.47	88.9	88.47	5040
1776119400	88.4024	1.03	1.18	87.13	88.4024	87.13	985
1775860200	87.3728	-1.15	-1.30	88.52	88.52	87.3728	3232
1775773800	88.5235	0.2	0.23	87.91	88.5235	87.91	1719
1775687400	88.3194	2.18	2.53	88.02	88.44	88.02	1688
1775601000	86.1398	-0.65	-0.75	86.58	86.58	85.87	2764
1775514600	86.7906	0.24	0.28	86.35	86.7906	86.35	1766
1775169000	86.5491	0.04	0.05	85.84	87.15	85.65	2931
1775082600	86.51	0.36	0.42	86.49	86.9085	86.42	3846
1774996200	86.1477	1.38	1.63	85.59	86.1477	85.34	1139
1774909800	84.7667	-0.12	-0.14	85.24	85.24	84.5299	2194