Yieldmax Pltr Option Inc... PLTY - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Yieldmax Pltr Option Income Strategy ETF (PLTY)
Yieldmax Pltr Option Income Strategy ETF (PLTY) オプション

Yieldmax Pltr Option Income Strategy ETF (PLTY)

56.835

-0.225

( -0.39% )

更新日時： 02:18:02

PLTY ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	15.40	18.90	0.00	17.15	0.00	0.00 %	0	0	-
45.00	10.50	13.90	0.00	12.20	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	4.20	7.60	6.30	5.90	0.00	0.00 %	0	3	-
53.00	3.50	6.70	0.00	5.10	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	2.80	5.20	4.19	4.00	0.39	10.26 %	6	1	02:11:05
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.55	3.40	1.89	1.975	0.39	26.00 %	2	3	02:11:05
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.45	1.90	1.00	1.175	-1.35	-57.45 %	5	1	23:58:37
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.30	0.60	0.40	0.45	-0.55	-57.89 %	1	8	02:06:41
66.00	0.15	0.75	1.90	0.45	0.00	0.00 %	0	1	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.35	2.45	0.00	1.40	0.00	0.00 %	0	0	-
51.00	0.75	2.60	0.00	1.675	0.00	0.00 %	0	0	-
52.00	1.00	2.70	0.00	1.85	0.00	0.00 %	0	0	-
53.00	0.05	2.90	4.20	1.475	0.00	0.00 %	0	1	-
54.00	0.20	3.20	1.30	1.70	-0.30	-18.75 %	2	6	22:37:01
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	1.10	3.80	2.70	2.45	0.00	0.00 %	0	52	-
57.00	1.95	3.40	2.50	2.675	-0.08	-3.10 %	1	8	23:07:11
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	2.40	5.20	1.45	3.80	0.00	0.00 %	0	6	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	3.20	6.80	2.82	5.00	0.00	0.00 %	0	54	-
62.00	4.20	7.60	2.51	5.90	0.00	0.00 %	0	13	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
RSLSReShape Lifesciences Inc	US$ 2.0496 (468.54%)	200.12M
BIAFbioAffinity Technologies Inc	US$ 1.18 (353.85%)	386.85M
CSAICloudastructure Inc	US$ 9.08 (104.50%)	38.82M
GATEMarblegate Acquisition Corporation	US$ 36.05 (83.83%)	159.59k
ICCTiCoreConnect Inc	US$ 4.0688 (81.64%)	177.12M
GDHGGolden Heaven Group Holdings Ltd	US$ 0.7579 (-83.91%)	12.86M
TBHBrag House Holdings Inc	US$ 1.2209 (-81.53%)	2.66M
CMBMCambium Networks Corporation	US$ 0.3484 (-50.62%)	1.76M
LPROOpen Lending Corporation	US$ 1.505 (-45.47%)	11.29M
APTOAptose Biosciences Inc	US$ 1.72 (-45.40%)	502.42k
BIAFbioAffinity Technologies Inc	US$ 1.18 (353.85%)	386.85M
STSSSharps Technology Inc	US$ 0.0278 (-7.02%)	311.11M
DMNDamon Inc	US$ 0.0126 (-8.70%)	252.24M
RSLSReShape Lifesciences Inc	US$ 2.0496 (468.54%)	200.12M
ICCTiCoreConnect Inc	US$ 4.0688 (81.64%)	177.12M

exwannabe

exwannabe 35秒前

We should find a way to reach out to management and get clarity on the following:
One would normally expect a company to provide such information. This deal and details on the Roswell deal are things dev stage companies normally disclose in the corporate presentations.

Regardle

HoldEm777

HoldEm777 37秒前

Did they get stuck at the racquet club?

doccjc

doccjc 53秒前

Anyone else thinking the IDE may have been already submitted? The company has been very quiet lately .

LandPro

LandPro 1分前

The queen spoofer says .03 any day now, lol. Predictions based on zero facts. Ignorance at its best.

Guido2

Thanks for sharing Golfbum. Had tried unsuccessfully to get the video on my own.

YOU THE MAN!

Trooperstocks

Trooperstocks 2分前

$COEP COEPTIS forms GEAR Therapeutics, as a majority-owned subsidiary, to advance GEAR-modified natural killer (NK) cells into first-in-human studies for broad range of cancers and other therapeutic modalities.
@coeptistx
https://stockhouse.com/news/press-releases/2025/03/11/coeptis-

RIGATONI

RIGATONI 2分前

.0014 filled a block on the bid ~Rig

Trooperstocks

Trooperstocks 2分前

$COEP COEPTIS forms GEAR Therapeutics, as a majority-owned subsidiary, to advance GEAR-modified natural killer (NK) cells into first-in-human studies for broad range of cancers and other therapeutic modalities.
@coeptistx
https://stockhouse.com/news/press-releases/2025/03/11/coeptis-

Truenorth2016

Truenorth2016 2分前

We may not get $78 Bucks here like N*UKK did but all I know is a big run is coming....thats all I need to know....

gail

wish i had held longer, who knew? lol

uber darthium

uber darthium 2分前

Yes, please feed the sheep so they get set up to be NEWBauered all over AGAIN !

VGTL= NEWBaured AGAIN

dragoon76

dragoon76 2分前

I'll bite. What else has he predicted?

Almosthere

Almosthere 2分前

Absolutely, Tomcat. It appears some little people are angry because they are not getting their 0.4's back.

FYI: LMAO

HoldEm777

HoldEm777 2分前

I actually wish I did… lmao. But I can assure you I don’t.

gorbec1

gorbec1 2分前

Investor2014

Investor2014 3分前

The bid x ask price gap continuous to be large with only an occasional trade so far on about half current daily volume...

Oleblue

Oleblue 3分前

Baselode’s James Sykes Shares Exciting Update on Potential New Uranium Discovery Near ACKIO

Toronto, Ontario, April 1st, 2025 – Baselode Energy Corp. ("Baselode" or the "Company") (TSXV: FIND) is pleased to share an update from CEO James Sykes. This webinar builds on James' pr

vlispxpert

vlispxpert 3分前

I've been loading AMDG, that's AMD 2x etf, fresh with no decay built in yet imo:

https://schrts.co/QmpdihcB

georgebailey

georgebailey 3分前

looks like Canaccord is now a candidate for one of the first to settle with NWBO.

prislea

prislea 3分前

RONN brings more bs to dump the rest of 3b shares.

makinezmoney

makinezmoney 3分前

$WTF: BOOooooooommmmmmmm........ now $7

Make that money babyyyyyyyyyyyyyyyy

GO $WTF

otterman

otterman 3分前

Actually I was one of the biggest supporters of DC so please stop spreading lies about events you werent even part of.

And speaking of self crongratulatory, how many times are you going to post those events, again, especially since you werent around then. Right Linda 😉

OptimusPrime555

OptimusPrime555 4分前

Morita just painted the ask buying a whopping 345 shares at 0034 😆🤣😂

Trooperstocks

Trooperstocks 4分前

$BURU - This endeavor is expected to bolster NUBURU's engagement with its current defense-tech client portfolio, which comprises approximately 60 clients across seven countries including the USA, Italy, and UAE. With a robust backlog of orders totaling $309 million, and options for an additional $18

work-n-hard

work-n-hard 4分前

Illness makes sense to me. His face is clearly thinner. A little harder to tell, but also looks like body mass is down too.
But I will say, can't find the video of him explaining what has been happening.

Yieldmax Pltr Option Inc...

Advisorshares Restaurant...

Caisse depots et Consign...

Morgan Stanley Portfolio...

Vranken Pommery Monopole...

Concentrated Voting Power

Amplify CWP Enhanced Div...

Vita Mobile Systems (PK)

Euronext Helios Space In...

Invesco Trust Invesco Do...

ALPS Disruptive Technolo...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約