Yieldmax Pltr Option Income Strategy ETF【PLTY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.78	1.20463320463	64.75	65.53	59.1238	65595	62.53409331	SP
4	12.64	23.8986575912	52.89	65.53	48.74	53036	59.59937969	SP
12	14.84	29.2759913198	50.69	65.53	48.74	36059	58.55543537	SP
26	14.84	29.2759913198	50.69	65.53	48.74	36059	58.55543537	SP
52	14.84	29.2759913198	50.69	65.53	48.74	36059	58.55543537	SP
156	14.84	29.2759913198	50.69	65.53	48.74	36059	58.55543537	SP
260	14.84	29.2759913198	50.69	65.53	48.74	36059	58.55543537	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732577400	65.53	0.43	0.67	67.5	67.5	65.04	37384
1732318200	65.0954	2.62	4.20	62.53	65.0954	62.53	19352
1732231800	62.4716	-0.25	-0.39	63.43	63.47	62.2745	14647
1732145400	62.7192	-0.6	-0.95	63	63.34	61.26	14410
1732059000	63.3188	1.02	1.64	60.42	63.54	60.42	15568
1731972600	62.3	-2.94	-4.50	64.75	64.75	59.1238	265507
1731713400	65.238699	5.39	9.01	61.66	65.238699	61.64	23951
1731627000	59.8439	-1.54	-2.50	61.47	61.47	59.41	26995
1731540600	61.38	0.47	0.77	62.15	63.33	60.64	57114
1731454200	60.91	-0.2	-0.33	60.56	61.1249	60.14	26412
1731367800	61.11	1.06	1.77	60.85	62.3	60.0723	32353
1731108600	60.05	1.47	2.52	58.5	60.08	58.28	33722
1731022200	58.5765	-1.02	-1.71	57.5	58.7	56.65	279970
1730935800	59.5936	2.33	4.06	59.99	59.99	59	79945
1730849400	57.2668	8.37	17.12	54.03	57.57	52.2001	92841
1730763000	48.8959	-0.67	-1.34	48.81	49.3784	48.74	21234
1730500200	49.5613	0.42	0.85	49.62	50.05	49.38	10391
1730413800	49.1427	-2.5	-4.84	50.36	51.1	48.84	24139
1730327400	51.6405	-1.14	-2.16	52.51	52.66	51.6	6545
1730241000	52.7808	0.03	0.07	52.78	53	52	10800
1730154600	52.746	0.22	0.41	52.89	52.89	52.56	20126
1729895400	52.5293	0.31	0.59	52.45	52.77	52.26	28211
1729809000	52.2195	0.76	1.49	51.87	52.261	51.745	4827
1729722600	51.4545	-0.29	-0.56	51.75	52.02	51.09	7228
1729636200	51.7429	0.32	0.62	51.51	52	51.51	7934
1729549800	51.4257	-0.16	-0.30	53.11	53.11	51.271	12977
1729290600	51.5824	0.85	1.68	50.86	51.59	50.86	4752
1729204200	50.7326	0.01	0.02	50.79	51.23	50.45	3611
1729117800	50.724	-0.49	-0.95	51.3	51.3	49.0499	6689
1729031400	51.2095	-0.98	-1.88	52.34	52.34	51.14	7327
1728945000	52.1883	0.11	0.21	52.47	52.8047	52.07	10380
1728685800	52.0812	-0.1	-0.20	52.07	52.7382	51.4	7814
1728599400	52.1858	0.44	0.84	51.89	52.1858	51.585	27900
1728513000	51.7501	0.32	0.63	51.58	51.8798	51.4885	22433