Yieldmax Pltr Option Income Strategy ETF【PLTY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.3	-10.7317073171	30.75	31.25	26.06	227246	27.96476675	SP
4	-8.34	-23.3025984912	35.79	39.2	26.06	199159	32.71936367	SP
12	-11.3	-29.1612903226	38.75	40.23	26.06	227761	34.46180376	SP
26	-28.82	-51.217344944	56.27	56.555	26.06	244820	39.65225157	SP
52	-39.76	-59.1578634132	67.21	78.84	26.06	348617	55.16407748	SP
156	-23.13	-45.7295373665	50.58	95.075	26.06	298413	58.61078144	SP
260	-23.13	-45.7295373665	50.58	95.075	26.06	298413	58.61078144	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	27.45	1.21	4.61	26.59	27.74	26.56	218887
1782426600	26.24	-1.62	-5.81	27.11	27.325	26.06	283603
1782340200	27.86	-0.77	-2.69	27.97	28.805	27.67	144844
1782253800	28.63	-0.71	-2.42	29.27	29.59	28.54	220460
1782167400	29.34	-1.98	-6.32	30.75	31.25	29.28	260077
1781821800	31.32	-0.72	-2.25	31.78	31.78	30.49	181615
1781735400	32.04	-0.31	-0.96	32.09	32.85	31.8576	107748
1781649000	32.35	-0.35	-1.07	32.58	32.58	31.74	115969
1781562600	32.7	1.44	4.61	31.72	32.7	31.71	144268
1781303400	31.26	-0.72	-2.25	31.88	31.91	31	214702
1781217000	31.98	-0.06	-0.19	31.51	32.02	31.19	146106
1781130600	32.04	-0.42	-1.29	31.73	32.65	31.7	155593
1781044200	32.46	-0.89	-2.67	33.13	33.5	31.37	202201
1780957800	33.35	0.14	0.42	33.15	33.62	33.15	145375
1780698600	33.21	-1.14	-3.32	34.19	34.3488	32.7901	293166
1780612200	34.35	-0.64	-1.83	35	35.25	34.0301	122255
1780525800	34.99	-2.05	-5.53	36.5	36.7	34.77	203995
1780439400	37.04	-1.5	-3.89	37.81	38.24	36.54	150629
1780353000	38.54	0.65	1.72	38.48	39.2	37.75	231426
1780093800	37.89	2.88	8.23	35.79	38.17	35.5	459982
1780007400	35.01	1.91	5.77	32.95	35.025	32.869999	451436
1779921000	33.1	-0.79	-2.33	33.2	33.805	32.854599	564489
1779834600	33.89	-0.13	-0.38	33.74	34.32	33.22	255899
1779489000	34.02	0.02	0.06	34.05	34.24	33.439999	187721
1779402600	34	-0.32	-0.93	33.79	34.15	33.77	89015
1779316200	34.32	0.36	1.06	33.72	34.32	33.4133	118700
1779229800	33.96	0.06	0.18	33.77	34.26	33.6139	109880
1779143400	33.9	0.18	0.53	33.299999	34.01	33.2	140939
1778884200	33.72	0.1	0.30	33.29	34.0101	33.29	154698
1778797800	33.62	0.39	1.17	32.7	33.74	32.674999	166821
1778711400	33.229999	-1.22	-3.54	34.01	34.67	32.904	303776
1778625000	34.45	-0.04	-0.12	34.43	34.64	33.91	159906
1778538600	34.49	-0.21	-0.61	34.1	34.59	33.695	364635
1778279400	34.7	0.23	0.67	34.3	34.72	33.76	205632
1778193000	34.47	0.38	1.11	34.09	35.3819	34.06	151412
1778106600	34.09	-0.51	-1.47	34.23	34.56	33.475	335838
1778020200	34.6	-1.81	-4.97	35.51	35.8701	34.3089	396789
1777933800	36.41	0.43	1.20	36.75	37.17	36.36	207597
1777674600	35.98	1.06	3.04	35.72	36.61	35.459778	160043
1777588200	34.92	-0.14	-0.40	34.77	35.2231	34.41	151861
1777501800	35.06	-0.74	-2.07	35.59	35.59	34.29	158791
1777415400	35.8	-0.31	-0.86	36	36.3	35.6202	123711
1777329000	36.11	0	0.00	35.67	36.57	35.67	158721
1777069800	36.11	0.26	0.73	36.03	36.31	35.21	228509
1776983400	35.85	-2.42	-6.32	37.51	37.51	35.3825	250905
1776897000	38.27	1.21	3.26	37.46	38.32	37.34	198247
1776810600	37.06	-0.03	-0.08	37.22	37.7841	36.6902	630173
1776724200	37.09	-0.08	-0.22	36.9	37.28	36.5908	162893
1776465000	37.17	0.9	2.48	36.88	37.54	36.56	194232
1776378600	36.27	-0.34	-0.93	36.58	36.755	35.75	179417
1776292200	36.61	1.31	3.71	35.45	36.74	35.22	232498
1776205800	35.3	0.74	2.14	35.12	35.79	34.955712	159517
1776119400	34.56	0.88	2.61	34.03	35.004174	33.8001	309727
1775860200	33.68	-0.56	-1.64	33.73	33.99	32.299999	444065
1775773800	34.24	-3.02	-8.11	36.49	36.49	33.7	430148
1775687400	37.26	-1.75	-4.49	40.045	40.23	36.83	335454
1775601000	39.01	0.43	1.11	38.36	39.1	37.89	109168
1775514600	38.58	-0.11	-0.28	38.75	39.2	38.4401	215118
1775169000	38.69	-0.16	-0.41	37.44	38.72	37.05	102146
1775082600	38.85	0.25	0.65	39.16	39.23	38.31	162607
1774996200	38.6	1.97	5.38	37.08	39.1347	36.97	193808
1774909800	36.63	-1.37	-3.61	38	38.1922	36.3	197184