Yieldmax Pltr Option Income Strategy ETF【PLTY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.8933	-8.08410170439	35.79	39.2	32.8967	233657	37.03235462	SP
4	-1.4033	-4.09125364431	34.3	39.2	32.675	233781	34.79688423	SP
12	-8.1583	-19.8716356108	41.055	42.27	32.3	235297	36.55103002	SP
26	-21.1733	-39.1590530793	54.07	58.03	32.3	252777	42.22626549	SP
52	-31.9133	-49.2413207838	64.81	78.84	32.3	375426	56.94954527	SP
156	-17.6833	-34.9610517991	50.58	95.075	32.3	302177	59.1910174	SP
260	-17.6833	-34.9610517991	50.58	95.075	32.3	302177	59.1910174	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	33.21	-1.14	-3.32	34.19	34.3488	32.7901	293166
1780612200	34.35	-0.64	-1.83	35	35.25	34.0301	122255
1780525800	34.99	-2.05	-5.53	36.5	36.7	34.77	203995
1780439400	37.04	-1.5	-3.89	37.81	38.24	36.54	150629
1780353000	38.54	0.65	1.72	38.48	39.2	37.75	231426
1780093800	37.89	2.88	8.23	35.79	38.17	35.5	459982
1780007400	35.01	1.91	5.77	32.95	35.025	32.869999	451436
1779921000	33.1	-0.79	-2.33	33.2	33.805	32.854599	564489
1779834600	33.89	-0.13	-0.38	33.74	34.32	33.22	255899
1779489000	34.02	0.02	0.06	34.05	34.24	33.439999	187721
1779402600	34	-0.32	-0.93	33.79	34.15	33.77	89015
1779316200	34.32	0.36	1.06	33.72	34.32	33.4133	118700
1779229800	33.96	0.06	0.18	33.77	34.26	33.6139	109880
1779143400	33.9	0.18	0.53	33.299999	34.01	33.2	140939
1778884200	33.72	0.1	0.30	33.29	34.0101	33.29	154698
1778797800	33.62	0.39	1.17	32.7	33.74	32.674999	166821
1778711400	33.229999	-1.22	-3.54	34.01	34.67	32.904	303776
1778625000	34.45	-0.04	-0.12	34.43	34.64	33.91	159906
1778538600	34.49	-0.21	-0.61	34.1	34.59	33.695	364635
1778279400	34.7	0.23	0.67	34.3	34.72	33.76	205632
1778193000	34.47	0.38	1.11	34.09	35.3819	34.06	151412
1778106600	34.09	-0.51	-1.47	34.23	34.56	33.475	335838
1778020200	34.6	-1.81	-4.97	35.51	35.8701	34.3089	396789
1777933800	36.41	0.43	1.20	36.75	37.17	36.36	207597
1777674600	35.98	1.06	3.04	35.72	36.61	35.459778	160043
1777588200	34.92	-0.14	-0.40	34.77	35.2231	34.41	151861
1777501800	35.06	-0.74	-2.07	35.59	35.59	34.29	158791
1777415400	35.8	-0.31	-0.86	36	36.3	35.6202	123711
1777329000	36.11	0	0.00	35.67	36.57	35.67	158721
1777069800	36.11	0.26	0.73	36.03	36.31	35.21	228509
1776983400	35.85	-2.42	-6.32	37.51	37.51	35.3825	250905
1776897000	38.27	1.21	3.26	37.46	38.32	37.34	198247
1776810600	37.06	-0.03	-0.08	37.22	37.7841	36.6902	630173
1776724200	37.09	-0.08	-0.22	36.9	37.28	36.5908	162893
1776465000	37.17	0.9	2.48	36.88	37.54	36.56	194232
1776378600	36.27	-0.34	-0.93	36.58	36.755	35.75	179417
1776292200	36.61	1.31	3.71	35.45	36.74	35.22	232498
1776205800	35.3	0.74	2.14	35.12	35.79	34.955712	159517
1776119400	34.56	0.88	2.61	34.03	35.004174	33.8001	309727
1775860200	33.68	-0.56	-1.64	33.73	33.99	32.299999	444065
1775773800	34.24	-3.02	-8.11	36.49	36.49	33.7	430148
1775687400	37.26	-1.75	-4.49	40.045	40.23	36.83	335454
1775601000	39.01	0.43	1.11	38.36	39.1	37.89	109168
1775514600	38.58	-0.11	-0.28	38.75	39.2	38.4401	215118
1775169000	38.69	-0.16	-0.41	37.44	38.72	37.05	102146
1775082600	38.85	0.25	0.65	39.16	39.23	38.31	162607
1774996200	38.6	1.97	5.38	37.08	39.1347	36.97	193808
1774909800	36.63	-1.37	-3.61	38	38.1922	36.3	197184
1774650600	38	-0.94	-2.41	38.6	38.6	37.6399	223478
1774564200	38.94	-2.18	-5.30	40.09	40.09	38.9001	193070
1774477800	41.12	0.18	0.44	41.5	41.91	40.96	158704
1774391400	40.94	-1.13	-2.69	41.99	42.27	40.31	179784
1774305000	42.07	2.07	5.18	40.5	42.085	40.5	234348
1774045800	40	-0.94	-2.30	40.94	41.1599	39.55	200088
1773959400	40.94	-0.2	-0.49	40.34	41.016	39.81	150834
1773873000	41.14	-0.46	-1.11	41.5	41.83	41.1	349926
1773786600	41.6	0.57	1.39	41	41.8183	40.9136	576159
1773700200	41.03	0.04	0.10	40.98	41.29	40.65	154943
1773441000	40.99	-0.02	-0.05	41.055	41.335	39.98	203487
1773354600	41.01	-0.4	-0.97	40.8	41.54	40.5	177037
1773268200	41.41	0.26	0.63	41.46	41.7283	40.8	170640
1773181800	41.15	-1.05	-2.49	42.18	42.245	40.93	139649
1773095400	42.2	-0.2	-0.47	42	42.57	41.5651	126317
1772839800	42.4	1.12	2.71	40.86	43.42	40.85	193206