Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.275 | 6.25548726953 | 68.34 | 76.32 | 68.34 | 86774 | 73.98245469 | SP |
| 4 | 5.875 | 8.80281690141 | 66.74 | 76.32 | 63.75 | 100408 | 69.58421707 | SP |
| 12 | 21.925 | 43.2531071217 | 50.69 | 76.32 | 48.74 | 57729 | 65.29676619 | SP |
| 26 | 21.925 | 43.2531071217 | 50.69 | 76.32 | 48.74 | 57729 | 65.29676619 | SP |
| 52 | 21.925 | 43.2531071217 | 50.69 | 76.32 | 48.74 | 57729 | 65.29676619 | SP |
| 156 | 21.925 | 43.2531071217 | 50.69 | 76.32 | 48.74 | 57729 | 65.29676619 | SP |
| 260 | 21.925 | 43.2531071217 | 50.69 | 76.32 | 48.74 | 57729 | 65.29676619 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735255800 | 75.31 | 0.27 | 0.35 | 75.76 | 75.84 | 74.58 | 84204 |
| 1735077840 | 75.045 | 1.74 | 2.37 | 74.34 | 76.32 | 74.34 | 35823 |
| 1734996600 | 73.31 | -0.05 | -0.07 | 73.78 | 74.43 | 71.54 | 170785 |
| 1734737400 | 73.36 | 3.42 | 4.89 | 68.62 | 73.51 | 67.5825 | 59489 |
| 1734651000 | 69.94 | 2.69 | 4.00 | 69.63 | 71.2153 | 69.19 | 47581 |
| 1734564600 | 67.25 | -2.64 | -3.78 | 69.6 | 71.8 | 66.944999 | 85263 |
| 1734478200 | 69.89 | -0.55 | -0.78 | 68.96 | 70.4399 | 67.75 | 47347 |
| 1734391800 | 70.44 | -0.15 | -0.21 | 69.81 | 71.715 | 67.32 | 82950 |
| 1734132600 | 70.5899 | 2.28 | 3.34 | 68.31 | 70.59 | 67.92 | 35625 |
| 1734046200 | 68.31 | 0.64 | 0.94 | 67.52 | 69.34 | 67.48 | 32686 |
| 1733959800 | 67.6726 | 1.6 | 2.43 | 68.47 | 68.47 | 63.75 | 82181 |
| 1733873400 | 66.069999 | -1.39 | -2.05 | 66.989999 | 69.57 | 66.03 | 114363 |
| 1733787000 | 67.4557 | -3.05 | -4.33 | 73.18 | 73.51 | 66.25 | 235248 |
| 1733527800 | 70.51 | 2.96 | 4.39 | 68.48 | 70.81 | 67.939 | 151096 |
| 1733441400 | 67.5477 | -1.83 | -2.64 | 66.09 | 68.28 | 66.09 | 111336 |
| 1733355000 | 69.38 | -0.94 | -1.33 | 70.28 | 70.32 | 67.3501 | 402276 |
| 1733268600 | 70.317 | 3.35 | 5.00 | 67.019999 | 70.49 | 67.019999 | 62273 |
| 1733182200 | 66.968599 | -0.4 | -0.59 | 67.75 | 67.899 | 66.6498 | 74682 |
| 1732917840 | 67.3687 | 0.45 | 0.68 | 66.739999 | 67.52 | 66.4503 | 39199 |
| 1732750200 | 66.915 | 0.57 | 0.87 | 66.75 | 67.04 | 65.59 | 21191 |
| 1732663800 | 66.3405 | 0.81 | 1.24 | 65.54 | 66.3405 | 64.98 | 40794 |
| 1732577400 | 65.53 | 0.43 | 0.67 | 67.5 | 67.5 | 65.04 | 37384 |
| 1732318200 | 65.0954 | 2.62 | 4.20 | 62.53 | 65.0954 | 62.53 | 19352 |
| 1732231800 | 62.4716 | -0.25 | -0.39 | 63.43 | 63.47 | 62.2745 | 14647 |
| 1732145400 | 62.7192 | -0.6 | -0.95 | 63 | 63.34 | 61.26 | 14410 |
| 1732059000 | 63.3188 | 1.02 | 1.64 | 60.42 | 63.54 | 60.42 | 15568 |
| 1731972600 | 62.3 | -2.94 | -4.50 | 64.75 | 64.75 | 59.1238 | 265507 |
| 1731713400 | 65.238699 | 5.39 | 9.01 | 61.66 | 65.238699 | 61.64 | 23951 |
| 1731627000 | 59.8439 | -1.54 | -2.50 | 61.47 | 61.47 | 59.41 | 26995 |
| 1731540600 | 61.38 | 0.47 | 0.77 | 62.15 | 63.33 | 60.64 | 57114 |
| 1731454200 | 60.91 | -0.2 | -0.33 | 60.56 | 61.1249 | 60.14 | 26412 |
| 1731367800 | 61.11 | 1.06 | 1.77 | 60.85 | 62.3 | 60.0723 | 32353 |
| 1731108600 | 60.05 | 1.47 | 2.52 | 58.5 | 60.08 | 58.28 | 33722 |
| 1731022200 | 58.5765 | -1.02 | -1.71 | 57.5 | 58.7 | 56.65 | 279970 |
| 1730935800 | 59.5936 | 2.33 | 4.06 | 59.99 | 59.99 | 59 | 79945 |
| 1730849400 | 57.2668 | 8.37 | 17.12 | 54.03 | 57.57 | 52.2001 | 92841 |
| 1730763000 | 48.8959 | -0.67 | -1.34 | 48.81 | 49.3784 | 48.74 | 21234 |
| 1730500200 | 49.5613 | 0.42 | 0.85 | 49.62 | 50.05 | 49.38 | 10391 |
| 1730413800 | 49.1427 | -2.5 | -4.84 | 50.36 | 51.1 | 48.84 | 24139 |
| 1730327400 | 51.6405 | -1.14 | -2.16 | 52.51 | 52.66 | 51.6 | 6545 |
| 1730241000 | 52.7808 | 0.03 | 0.07 | 52.78 | 53 | 52 | 10800 |
| 1730154600 | 52.746 | 0.22 | 0.41 | 52.89 | 52.89 | 52.56 | 20126 |
| 1729895400 | 52.5293 | 0.31 | 0.59 | 52.45 | 52.77 | 52.26 | 28211 |
| 1729809000 | 52.2195 | 0.76 | 1.49 | 51.87 | 52.261 | 51.745 | 4827 |
| 1729722600 | 51.4545 | -0.29 | -0.56 | 51.75 | 52.02 | 51.09 | 7228 |
| 1729636200 | 51.7429 | 0.32 | 0.62 | 51.51 | 52 | 51.51 | 7934 |
| 1729549800 | 51.4257 | -0.16 | -0.30 | 53.11 | 53.11 | 51.271 | 12977 |
| 1729290600 | 51.5824 | 0.85 | 1.68 | 50.86 | 51.59 | 50.86 | 4752 |
| 1729204200 | 50.7326 | 0.01 | 0.02 | 50.79 | 51.23 | 50.45 | 3611 |
| 1729117800 | 50.724 | -0.49 | -0.95 | 51.3 | 51.3 | 49.0499 | 6689 |
| 1729031400 | 51.2095 | -0.98 | -1.88 | 52.34 | 52.34 | 51.14 | 7327 |
| 1728945000 | 52.1883 | 0.11 | 0.21 | 52.47 | 52.8047 | 52.07 | 10380 |
| 1728685800 | 52.0812 | -0.1 | -0.20 | 52.07 | 52.7382 | 51.4 | 7814 |
| 1728599400 | 52.1858 | 0.44 | 0.84 | 51.89 | 52.1858 | 51.585 | 27900 |
| 1728513000 | 51.7501 | 0.32 | 0.63 | 51.58 | 51.8798 | 51.4885 | 22433 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
