Yieldmax Pltr Option Inc... PLTY - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
Yieldmax Pltr Option Income Strategy ETF (PLTY)
Yieldmax Pltr Option Income Strategy ETF (PLTY) オプション

Yieldmax Pltr Option Income Strategy ETF (PLTY)

75.31

0.265

(0.35%)

終了 12月27日 6:00AM

75.39

0.08

(0.11%)

取引時間後: 8:22AM

PLTY ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AIREreAlpha Tech Corporation	US$ 3.5701 (160.59%)	130.86M
SPRCSciSparc Ltd	US$ 0.50 (126.04%)	239.43M
ZCARZoomcar Holdings Inc	US$ 2.80 (95.80%)	60.29M
MGIHMillennium Group International Holdings Ltd	US$ 2.9698 (94.10%)	75.35M
SKKSKK Holdings Limited	US$ 1.35 (80.48%)	52.1M
LNKSLinkers Industries Ltd	US$ 3.295 (-65.64%)	3.65M
GTIGraphjet Technology	US$ 0.3354 (-45.02%)	22.41M
BAOSBaosheng Media Group Holdings Ltd	US$ 4.3979 (-38.06%)	1.97M
NEUPNeuphoria Therapeutics Inc	US$ 4.34 (-34.54%)	599.57k
SVRESaverOne 2014 Ltd	US$ 1.0501 (-30.46%)	1.36M
XTIAXTI Aerospace Inc	US$ 0.0398 (1.53%)	270.7M
SPRCSciSparc Ltd	US$ 0.50 (126.04%)	239.43M
COEPCoeptis Therapeutics Holdings Inc	US$ 0.213249 (50.18%)	205.16M
RGTIRigetti Computing Inc	US$ 15.445 (36.08%)	204.19M
SMXSMX Security Matters Public Company	US$ 0.3303 (51.51%)	172.12M

Teetrixxx

Teetrixxx 3分前

This will be at 0.0020 again soon after the new year

Jimmy Joe

Jimmy Joe 3分前

20 years ago and claims to have 9 million shares~!
Bashes the Company and management every chance he gets. Who bashes
a Company they have a vested interest in~?
Nobody in their right or left mind would.

🤣😸😅😸😆😸Ƕ

skitahoe

skitahoe 3分前

Does anyone believe that LP would take money at this time from a BP in exchange for stock. I certainly don't even if the BP agreed to pay a small multiple of the current price. I don't believe LP wants a substantial percentage of our shares in the hands of a BP at anything below double digit dolla

satter

Lol Jay, I get labeled plenty. Truth to told I don't know what a fud is. I gather it's on the nasty side. And yes let's be wrong, but like you, not going to give input that does not appear to fit the picture/circumstances.

Why has Seamus so far, made no effort, taken steps, as far as

Menace212

Menace212 4分前

I'm betting it's after

TheDane

TheDane 5分前

It’s inevitable, unless something crazy happens. Greenland could invade Southwest Harbor!

Testpilot

Testpilot 6分前

Currently sitting under $0.02 and with all the acquisitions and revenue that we can claim.. Our valuation will eventually increase. So leveraging treasury shares through a buyback is a smart move even if they are diluted back at a higher price in the near future to fund other expenses. Hopefully, w

ron_66271

ron_66271 6分前

Self/Me is the Original Definition for Sin.

“I Am” is another one of those incredible statements in the Bible.

Hint;
Some people brags about their temporary property. Thinking that that makes them greater than others.

What is Faith?

DrivenByPain

DrivenByPain 7分前

Service Providers Still Here As Well (RBSY) 2025 ?

georgie18

georgie18 7分前

Beauty move…🥳… missed it this time…

WALLnut

WALLnut 7分前

Brutal repsonce. What's your take on a possible BO or any future Vivos endeavors? What is Vivos inc future based on possible possitve phase 1 data or full approval for?

I don't think Doc wants to hold long term conrol of company or even hand over reigns. MO

Steady_T

Steady_T 8分前

You say that is if you had actual information which you don't.

It's amazing how many negative posts there are on this board that say the same things over and over again, most of which are without merit.

DrivenByPain

DrivenByPain 9分前

https://www.otcmarkets.com/stock/RBSY/security

SantaZar

SantaZar 9分前

$SPRC .........another POS israeli pump and dump........every share drenched in Palestinian Blood..........

Z

Mr. Dragon

Mr. Dragon 9分前

Alright Denny...you filed, to the chagrin of your "investors," a S-1/A and a 424B4. Now....are you going to update the share structure to show the TRUE OS or are you going to contine to hide the reality of your massive dilution over the past FIVE weeks?

SantaZar

SantaZar 9分前

$SPRC .........another POS israeli pump and dump........every share drenched in Palestinian Blood..........

Z

SantaZar

SantaZar 9分前

$SPRC .........another POS israeli pump and dump........every share drenched in Palestinian Blood..........

Z

Lifetime

Lifetime 10分前

Here you go...
https://www.otcmarkets.com/otcapi/company/financial-report/397773/content

Lemonade standa have more cash in the bank

EmpressMonk25

EmpressMonk25 10分前

Not fertilizer though...just so we're on the same page!

Dead On Arrival

Dead On Arrival 11分前

Any comments from Jose Bozo on the Vulcan's departure back into space?

81vette

81vette 11分前

TCBP,.25 divy meeting coming,massive runs on these before, do a few min DD ;-)

DiscoverGold

DiscoverGold 12分前

Meta's AR Future
By: TrendSpider | December 26, 2024

Key Takeaways:

• Meta’s next-gen Ray-Ban glasses may feature built-in displays for notifications and AI responses.
• Expected in 2025, these updates signal Meta’s growing focus on AR technology.

RealDutch

RealDutch 13分前

Ignore that last email from Laxmi.
We will dam well discuss anything we want to.
He does not control this forum.
You too Snow. If you have any questions, don't hesitate to ask :-)

Yieldmax Pltr Option Inc...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約