ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Yieldmax Pltr Option Income Strategy ETF

Yieldmax Pltr Option Income Strategy ETF (PLTY)

33.21
-1.14
(-3.32%)
終了 6月7日 5:00AM
32.8967
-0.3133
(-0.94%)
取引時間後: 8:59AM

Yieldmax Pltr Option Income Strategy ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
23.009.1011.6011.9510.350.000.00 %02-
24.008.2010.6010.509.400.000.00 %01-
25.007.009.408.808.20-4.75-35.06 %102026/6/05
26.005.108.800.006.950.000.00 %00-
27.005.107.600.006.350.000.00 %00-
28.004.206.600.005.400.000.00 %00-
29.003.306.000.004.650.000.00 %00-
30.002.454.606.303.5250.000.00 %00-
31.001.604.100.002.850.000.00 %00-
32.000.853.302.962.0750.000.00 %01-
33.000.052.304.701.1750.000.00 %00-
34.000.201.050.900.625-0.25-21.74 %21572026/6/06
35.000.350.600.350.4750.000.00 %61422026/6/06
36.000.050.800.450.4250.000.00 %0104-
37.000.050.450.150.25-0.10-40.00 %1362026/6/05
38.000.000.500.550.550.000.00 %081-
39.000.000.750.200.200.000.00 %045-
40.000.000.950.050.050.000.00 %034-
41.000.000.750.400.400.000.00 %02-
42.000.000.450.180.180.000.00 %015-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
23.000.000.950.000.000.000.00 %00-
24.000.000.750.150.150.000.00 %01-
25.000.000.750.150.150.000.00 %06-
26.000.000.750.000.000.000.00 %00-
27.000.001.150.000.000.000.00 %00-
28.000.000.951.051.050.000.00 %01-
29.000.001.000.760.760.000.00 %02-
30.000.050.800.140.4250.000.00 %079-
31.000.051.050.300.550.000.00 %010-
32.000.501.450.600.9750.35140.00 %101722026/6/06
33.000.401.751.151.0750.5076.92 %11492026/6/06
34.000.852.451.751.650.5545.83 %1732026/6/06
35.001.403.602.302.500.9266.67 %105842026/6/05
36.002.304.801.933.550.000.00 %04-
37.002.655.802.704.2250.000.00 %03-
38.003.707.202.305.450.000.00 %02-
39.004.507.705.856.103.16117.47 %25422026/6/06
40.005.508.706.757.10-0.46-6.38 %29292026/6/06
41.006.509.809.238.150.000.00 %01-
42.007.1011.500.009.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M

最近閲覧した銘柄

Delayed Upgrade Clock