Yieldmax Pltr Option Inc... PLTY - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Yieldmax Pltr Option Income Strategy ETF (PLTY)
Yieldmax Pltr Option Income Strategy ETF (PLTY) オプション

Yieldmax Pltr Option Income Strategy ETF (PLTY)

91.94

1.05

(1.16%)

終了 2月17日 6:00AM

94.55

2.61

(2.84%)

取引時間後: 9:26AM

PLTY ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
85.00	5.00	9.00	0.00	7.00	0.00	0.00 %	0	0	-
86.00	4.10	7.90	0.00	6.00	0.00	0.00 %	0	0	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	2.40	6.10	0.00	4.25	0.00	0.00 %	0	0	-
89.00	1.60	5.40	0.00	3.50	0.00	0.00 %	0	0	-
90.00	1.80	4.50	3.00	3.15	0.00	0.00 %	0	5	-
91.00	0.30	3.90	0.00	2.10	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.05	2.50	0.00	1.275	0.00	0.00 %	0	0	-
95.00	0.05	2.65	0.00	1.35	0.00	0.00 %	0	0	-
100.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.10	2.55	0.00	1.325	0.00	0.00 %	0	0	-
89.00	0.05	2.80	0.00	1.425	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	6.30	10.10	0.00	8.20	0.00	0.00 %	0	0	-
105.00	10.70	15.70	0.00	13.20	0.00	0.00 %	0	0	-
110.00	15.50	20.50	0.00	18.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	25.50	30.50	0.00	28.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

arizona1

arizona1 6分前

And exactly how does that qualify him to become health secretary? He will be responsible for food and hospital inspections, providing health insurance for millions of Americans and researching deadly diseases.

crazy horse 0

crazy horse 0 6分前

Republicans move to impeach judges who blocked Trump

Trump further raised the temperature this week by saying at an Oval Office news briefing with DOGE head Elon Musk: "Maybe we have to look at the judges because I think that's a very serious violation."
Vice President

Uncle Monkey

Uncle Monkey 6分前

and the whining continues..

know what you own.....

Myth

any wagers ?

lol....

Monksdream

Monksdream 7分前

TOST, 10 Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/xebrbIMG_5249.gif

pcjockey

pcjockey 7分前

Whatever happened to this guy? He was a cheerleader here for so long....

DANNO23
Re: None
Friday, September 06, 2024 6:04:08 PM
Post# of 73108
Does anyone remember Jeffrey Vincent, I recall him meeting with Vayu management team, just thought I’d throw that

asp42001

asp42001 7分前

Billing EXPRESS Security B4 Payment Security

Post 1462... Rules & regs governing EBPP&H needed.

Am Express (AXP) & BLLS. "LA" Hoch patent 7,021,530 protection? DEAL!

WOOFERHEAD

WOOFERHEAD 7分前

Thanks for the info.

https://alaska-lng.com/regulatory-process/permits/

GLTA

$PTHRF PANR $PTHRF PTHRF $PANR $PANR

BDEZ

This is a politician in Germany

https://x.com/EndWokeness/status/1890879005139898501

Monksdream

Monksdream 9分前

CDE, 10 Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/sepujIMG_5248.gif

cojoboy

cojoboy 9分前

Don't remind me how old I am..😎😎😎

HGilS

I believe we can add
“PR about M&A company picked”
“PR about buyer identified”
“”PR about offer”
“PR about valuation”
“PR about strategy set”
“PR about negotiations”
“PR about marketing “
“Pr about vote of board”
“PR about shareholders

misterfishman

misterfishman 10分前

You to the bank,me to divorce court. Got a free sample of blue chew and I can't even use it. Haven't open it yet.

B402

How's about Monsanto, Flint MI water as 2.....There's more, just wondering if Facts really do matter or.... not

capgain

capgain 10分前

Pretty much footballess lol! Going to watch some Golf and some of the Daytona 500.

3331

BIEL #4 BREAKOUT BOARD, GOLDEN CROSS BREAKOUT!

cojoboy

cojoboy 10分前

Hey..let's go baby..

lizzy241

lizzy241 10分前

when I asked copilot who the largest shareholders of amarin pharma are, this list showed up. I don't know the accuracy.
As of the latest data, the top shareholders of Amarin Pharma (AMRN) include:

Arete Wealth Advisors LLC - $16.58 billion Anyone know these guys? must be a m

crazy horse 0

crazy horse 0 11分前

Big Pharma the start

https://www.facebook.com/share/r/1BqwoGJ9Cv/?mibextid=wwXIfr

Bubae

All dreamers hype on this board for their flip or escape without any real due diligence behind it. That tells you all you need to know. Last Tuesday the Telvantis CEO stated that the company "...has no plans to pursue a reverse stock split at this time or in the foreseeable future" and "...the compa

cojoboy

cojoboy 11分前

I guess your right..but I'll sit where I am

Gmenfan

Gmenfan 12分前

Here Are the 3 Pages of Solid Gold That WH Staff Hit Every Lib Reporter With Right Before Press Briefing

by Samuel Short, The Western Journal Feb. 16, 2025 7:00 am

The White House Press Corps received a reality check to wrap up this week’s news.

D

Gmenfan

Gmenfan 12分前

Here Are the 3 Pages of Solid Gold That WH Staff Hit Every Lib Reporter With Right Before Press Briefing

by Samuel Short, The Western Journal Feb. 16, 2025 7:00 am

The White House Press Corps received a reality check to wrap up this week’s news.

D

Seminole Red

Seminole Red 12分前

reminds me of the theme song from Rawhide.....

Yieldmax Pltr Option Inc...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約