Invesco Building and Con... PKB - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Invesco Building and Construction ETF (PKB)
Invesco Building and Construction ETF (PKB) オプション

Invesco Building and Construction ETF (PKB)

76.27

0.12

(0.16%)

終了 2月17日 6:00AM

76.27

0.00

(0.00%)

取引時間後: 6:00AM

PKB ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
71.00	3.30	8.00	0.00	5.65	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.65	4.10	0.00	2.375	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.15	0.70	0.15	0.425	0.00	0.00 %	0	1	-
79.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
71.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.55	2.05	0.55	1.30	0.00	0.00 %	0	1	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	4.30	5.50	0.90	4.90	0.00	0.00 %	0	3	-
82.00	4.00	7.70	1.25	5.85	0.00	0.00 %	0	2	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

ergo sum

ergo sum 4分前

I have to think the government would have more information about them than just their email.

sortagreen

sortagreen 5分前

I'd guess they downloaded every database they saw. Read only access doesn't require that you bring hard drives, as far as I know.

fuagf

Sweet. Good to see a guy who sees himself on a self-constructed pedestal given some information
which, at least if he could understand the massage, could help him become more balanced.

linkvest

linkvest 6分前

Yes AMOD and ASII has a business partnership agreement between each other... They are all old buddies and this would be the so natural for them to merger together...

monarch6500

monarch6500 6分前

Go to Youtube and look at the work by Dr John Campbell.. He has presented many peer reviewed papers on the Mrna gene therapy and it's
unexpected side effects. It is not a vaccine, it is gene therapy with many many deaths associated to it.

Tr8dervic

Tr8dervic 6分前

Powerball Winning Numbers Sat, Feb 15, 2025
3
16
45
54
56
12

Estimated Jackpot: $172 Million
Cash Value: $79.4 Million

Next Drawing
Mon, Feb 17, 2025

Estimated Jackpot
$183 Million
Ca

BottomBounce

BottomBounce 7分前

Protesters target Tesla showrooms over Elon Musk’s cost-cutting

Organisers cited 37 protests across the country as part of an effort co-ordinated through the social media hashtags #TeslaTakedown and #TeslaTakover. https://www.ft.com/content/69129b95-d8f9-4dc9-87fb-5d5a7892d320 $TSLA

Nightdaytrader

Nightdaytrader 7分前

JPMorgan Chase stock soars to all-time high of $278.71
Investing.com
Company News
Published 02/14/2025, 09:45 AM

In a remarkable display of market confidence, JPMorgan Chase (NYSE:JPM) & Co. stock has reached an all-time high, with shares trading at $278.71. This

DrivenByPain

DrivenByPain 8分前

USDC is the stablecoin powering global business

https://www.circle.com/?utm_term=circle%20exchange&utm_campaign=ENV+-+G+-+Search+-+Brand+-+Circle+Brand+-+BM&utm_source=adwords&utm_medium=ppc&hsa_acc=2894751369&hsa_cam=21275683630&hsa_grp=161485174945&hsa_ad=698997839936&hsa_src=g&hsa

CR500

I believe the report already came out in January. Something odd happened there with the Change In Control that shifted the date back one month or something but others with more knowledge than me on how these reports work might know better:

https://www.otcmarkets.com/stock/RDAR/disclos

stealofadeal

stealofadeal 8分前

$MGON You all need Steve Conboy here because he gets it done. 😃😃😃😃😃
https://youtu.be/Ew0mLH0Dm30?si=nlzqBoLoWMgFr_Ll

DiscoverGold

DiscoverGold 8分前

Silver catches a lift from gold's bull run to eye 10-year peak
By: Reuters | February 16, 2025

Silver prices hit their highest since late October on Friday, latching on to factors that drove gold to successive record highs, with some analysts suggesting investors in the me

ThSeeker

ThSeeker 9分前

I've been waiting for this audit for a very long time. The fact that it has never been done shows how corrupt
and in control the DS has been.

linkvest

linkvest 9分前

Look fun to drive as well.... plus comfort..

Seminole Red

Seminole Red 9分前

yep, thats what im thinking

Wingsjr

Wingsjr 10分前

Navy has posted the letter many times on her and X.

jokinjoe

jokinjoe 10分前

Seems that the new company is also transitioning to include smart home products. I wonder how much information will the CEO release in the coming PRs.

stealofadeal

stealofadeal 11分前

$MGON This POS will get no market share with GEVI full steam ahead. Sub penny SCAM! 🤮🤮🤮🤮🤮

fwb

45.65% of Palantir Technologies stock is owned by institutional investors.
Plenty of room for MORE.......institutional investors

Buellersback

Buellersback 13分前

"No one's going to admit they were idiots"
It's ok, we already know. 🤣

stealofadeal

stealofadeal 13分前

$GEVI So you bash GEVI because Steve Conboy is a threat to you company MGON. 👌 👌👌👌👌

CR500

williamssc

williamssc 15分前

Corruption is too easy. End the monetary strings attached with big pharma.

CR500

I've been on here for quite a while. 🙂

Invesco Building and Con...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約