US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Invesco Building and Construction ETF (PKB)
Invesco Building and Construction ETF (PKB) オプション

Invesco Building and Construction ETF (PKB)

103.9702

0.29

(0.28%)

終了 7月11日 5:00AM

103.9702

0.00

( 0.00% )

プレマーケット: 5:01PM

Invesco Building and Construction ETF ([symbol]) オプションチェーン

PKB ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
94.00	8.30	11.70	0.00	10.00	0.00	0.00 %	0	0	-
95.00	7.80	10.70	0.00	9.25	0.00	0.00 %	0	0	-
96.00	6.70	9.70	0.00	8.20	0.00	0.00 %	0	0	-
97.00	5.40	8.70	0.00	7.05	0.00	0.00 %	0	0	-
98.00	4.40	7.80	0.00	6.10	0.00	0.00 %	0	0	-
99.00	3.50	6.80	0.00	5.15	0.00	0.00 %	0	0	-
100.00	3.10	5.90	0.00	4.50	0.00	0.00 %	0	0	-
101.00	2.30	5.10	0.00	3.70	0.00	0.00 %	0	0	-
102.00	1.40	4.30	10.75	2.85	0.00	0.00 %	0	11	-
103.00	1.40	3.30	0.00	2.35	0.00	0.00 %	0	0	-
104.00	0.55	2.85	0.00	1.70	0.00	0.00 %	0	0	-
105.00	0.05	2.45	0.00	1.25	0.00	0.00 %	0	0	-
106.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
94.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.05	2.30	0.00	1.175	0.00	0.00 %	0	0	-
104.00	0.10	2.70	0.00	1.40	0.00	0.00 %	0	0	-
105.00	0.70	3.20	0.00	1.95	0.00	0.00 %	0	0	-
106.00	1.20	4.10	0.00	2.65	0.00	0.00 %	0	0	-
107.00	1.95	4.80	0.00	3.375	0.00	0.00 %	0	0	-
108.00	2.75	5.60	0.00	4.175	0.00	0.00 %	0	0	-
109.00	3.60	6.50	0.00	5.05	0.00	0.00 %	0	0	-
110.00	4.50	7.30	2.00	5.90	0.00	0.00 %	0	2	-
111.00	5.50	8.40	0.00	6.95	0.00	0.00 %	0	0	-
112.00	6.40	9.30	0.00	7.85	0.00	0.00 %	0	0	-
113.00	7.40	10.30	0.00	8.85	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
FTRKFast Track Group	US$ 0.682 (71.18%)	7.08M
MIMIMint Incorporated Ltd	US$ 3.36 (56.28%)	1.69M
QTTBQ32 Bio Inc	US$ 15.40 (37.38%)	159.5k
AUREAurelion Inc	US$ 1.905 (28.72%)	138.19k
SOBRSOBR Safe Inc	US$ 0.5554 (28.09%)	835.26k
TOPTOP Financial Group Ltd	US$ 1.59 (-24.64%)	24.76k
GMMGloba Mofy AI Ltd	US$ 3.52 (-22.98%)	115.65k
JZXNJiuzi Holdings Inc	US$ 1.72 (-20.74%)	91.37k
STRSStratus Properties Inc	US$ 21.92 (-15.85%)	149
JEM707 Cayman Holdings Ltd	US$ 0.4614 (-14.75%)	159.7k
FTRKFast Track Group	US$ 0.682 (71.18%)	7.08M
ELPWElong Power Holding Ltd	US$ 0.3699 (23.30%)	5.89M
MIMIMint Incorporated Ltd	US$ 3.36 (56.28%)	1.69M
TQQQProShares UltraPro QQQ	US$ 74.24 (-3.62%)	1.4M
TSLLDirexion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF	US$ 12.71 (-2.90%)	1.09M

US Market News

US Market News 8分前

Incyte Presents Phase 1/2 Multidose Data for VGA039 (Latarcibart) at ISTH 2026, Showing Substantial Bleed Reductions in Patients with all Von Willebrand Disease TypesJuly 13, 2026 4:00 AM
Business Wire - Treatment with latarcibart led to an 81% median reduction

US Market News

US Market News 9分前

Europe’s Demand for Tech Services Accelerates in Q2, As Spending on AI and Managed Services Rises: ISG Index™July 13, 2026 4:00 AM
Business Wire Combined market up 46%, led by 64% growth in cloud services Managed services up 21%, as com

Muff77

Muff77 26分前

Hi NF, LG and Ron

at first I very appreciate Your work and time spent over this saga.
Please try to specify, what is absolute expected amount for class 19,
we could have some idea, how big or small is the potential rest for class 22,
it means for almost of us her

WooptdooU

WooptdooU 30分前

Fleeting opportunities could be wasted because GRIFTERS, not business, risk level takers are in charge, pity, really!!!

WooptdooU

WooptdooU 32分前

Another GREAT MAY DELAY could further devastate the shareholders.
This GRIFTER took NO BLAME yet gets involved to try to prevent the next one, when he wants? It makes NO LEADERSHIP SENSE!

Dodger1

Dodger1 38分前

Well not naming anyone...the storm is with-in your mind! only a few ant all...want it all...could extend deep...but what...u think? Hbar Knows?

US Market News

US Market News 1時間前

Webull Receives Approval to Offer Crypto in the European UnionJuly 13, 2026 3:00 AM
PR Newswire (US) class="legendSpanClass"AMSTERDAM, class="legendSpanClass"July 13, 2026 /PRNewswire/ --

US Market News

US Market News 1時間前

Boeing to Showcase Global Programs and Partnerships at Farnborough International AirshowJuly 13, 2026 3:00 AM
PR Newswire (US) MQ-28 Ghost Bat to make Farnborough debutCommercial products on display include an interactive exhib

WooptdooU

WooptdooU 1時間前

Why NO, NO, NO insiders take NO, NO, NO personal investment risk is still a HUGE question.
Try a REAL LEADER willing to step up!
Try a quality chairperson.
Try taking advantage of this once in a lifetime, FLEETING, opportunity.
Each and every quarter IS HUGE.
T

MadBrewer

MadBrewer 1時間前

Oh the ratio,..
AGQ % over Silver price at close=
07-06---07-10=
20.5%
16.8%
12.9%
15.6%
15.3%
Past others with no date but close by=
16.55%
15.1%
14.9%
13.2%=
I come up with a +15.65% on an ave over past fe

GVInvestments

GVInvestments 1時間前

Mitch McConnell's sister in law Killed by Tesla ! Angela Chao On the evening of February 10, 2024, Chao was celebrating the Lunar New Year with seven female friends from her days at Harvard Business School at her Johnson City ranch. At that time, her husband Jim Breyer was in Dubai attending a summi

dirkv

dirkv 1時間前

ACHETER LOUER FR SA (ALALO) : 0.0008
ISIN: FR0014011O84
Mkt cap: €180.000
As of May 22, 2026, the Group held 16,862 Solana tokens, with an estimated value of approximately €1.15 million. https://www.coinbase.com/en-nl/price/solana

0,001 5.151.994 11

dirkv

dirkv 1時間前

ACHETER LOUER FR SA (ALALO) : 0.0008
ISIN: FR0014011O84
Mkt cap: €180.000
As of May 22, 2026, the Group held 16,862 Solana tokens, with an estimated value of approximately €1.15 million. https://www.coinbase.com/en-nl/price/solana

0,001 5.151.994 11

abazaba375

abazaba375 2時間前

Watch what I do tomorrow girls

WooptdooU

WooptdooU 2時間前

Senior yves buys no shares at market with his own money. No insiders buy any shares at market with their own money. The cob GIFTED his GRIFTED shares in a transaction that to some investors HIDES INSIDER SELLING. Pity, really. The cob seems like a good financial planner level guy, opportunist!!!

BiotechinvestorRLF

BiotechinvestorRLF 2時間前

Drills going very well, added more shares here!!
Many similarities to Galore Creek,a 42 Mio oz eq Gold Silver Cooper world Class Asset!
4-5 CAD this years and 2027 we Go to 10$
Strong Buy

MadBrewer

MadBrewer 2時間前

AGQ/Silver Ratio;
Been tracking the closing of AGQ & Silver to find a % ratio between the two,
to track any over price/under price between the two & find buy/sell opportunities.

The idea being, it's easier to trade the paper than the physical.
Just buy the physica

satter

satter 2時間前

July 10/2016

Legal Matters

Ameerex has retained new legal counsel in connection with the previously disclosed AFCU matter and is pursuing formal responses and further legal proceedings, as outlined in the Company's prior release. Additional detail will be provided as th

capgain

capgain 2時間前

Nice pick'n Red.

WooptdooU

WooptdooU 2時間前

Pity, as the Shorts don't like the GRIFTER leadership here, it seems. They seem to be Betting big against him.
The no risk, no blame, always gurgling sound when he talks, yves guy, has had little actual success, only small, small strides during these credibly HUGE OPPORTUNIST TIMES!!!

thistraderknowsall

thistraderknowsall 2時間前

$BTC.X $BTC.X Nice rebound!!! Now taking Crypto sister BLAST surges to $23 great AI developments! like RAVE did in April.. #1 next runner-up! Congrats!

thistraderknowsall

thistraderknowsall 2時間前

$BTC.X $BTC.X Nice rebound!!! Now taking Crypto sister BLAST surges to $23 great AI developments! like RAVE did in April.. #1 next runner-up! Congrats!

Invesco Building and Con...

3.125% until 09/28/2037 ...

FTSE China Incl A 25 Per...

Common Stock PN

FTSE Developed Europe ex...

FTSE EDHEC Risk Efficien...

Atcl Nts Lkd Euro Stoxx ...

PANATLANTICA PN

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。