US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Invesco Building and Construction ETF (PKB)
Invesco Building and Construction ETF (PKB) オプション

Invesco Building and Construction ETF (PKB)

103.9702

0.29

(0.28%)

終了 7月11日 5:00AM

103.9702

0.00

( 0.00% )

プレマーケット: 9:30PM

Invesco Building and Construction ETF ([symbol]) オプションチェーン

PKB ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
94.00	8.30	11.70	0.00	10.00	0.00	0.00 %	0	0	-
95.00	7.80	10.70	0.00	9.25	0.00	0.00 %	0	0	-
96.00	6.70	9.70	0.00	8.20	0.00	0.00 %	0	0	-
97.00	5.40	8.70	0.00	7.05	0.00	0.00 %	0	0	-
98.00	4.40	7.80	0.00	6.10	0.00	0.00 %	0	0	-
99.00	3.50	6.80	0.00	5.15	0.00	0.00 %	0	0	-
100.00	3.10	5.90	0.00	4.50	0.00	0.00 %	0	0	-
101.00	2.30	5.10	0.00	3.70	0.00	0.00 %	0	0	-
102.00	1.40	4.30	10.75	2.85	0.00	0.00 %	0	11	-
103.00	1.40	3.30	0.00	2.35	0.00	0.00 %	0	0	-
104.00	0.55	2.85	0.00	1.70	0.00	0.00 %	0	0	-
105.00	0.05	2.45	0.00	1.25	0.00	0.00 %	0	0	-
106.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
94.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.05	2.30	0.00	1.175	0.00	0.00 %	0	0	-
104.00	0.10	2.70	0.00	1.40	0.00	0.00 %	0	0	-
105.00	0.70	3.20	0.00	1.95	0.00	0.00 %	0	0	-
106.00	1.20	4.10	0.00	2.65	0.00	0.00 %	0	0	-
107.00	1.95	4.80	0.00	3.375	0.00	0.00 %	0	0	-
108.00	2.75	5.60	0.00	4.175	0.00	0.00 %	0	0	-
109.00	3.60	6.50	0.00	5.05	0.00	0.00 %	0	0	-
110.00	4.50	7.30	2.00	5.90	0.00	0.00 %	0	2	-
111.00	5.50	8.40	0.00	6.95	0.00	0.00 %	0	0	-
112.00	6.40	9.30	0.00	7.85	0.00	0.00 %	0	0	-
113.00	7.40	10.30	0.00	8.85	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
QTTBQ32 Bio Inc	US$ 19.22 (71.45%)	7.48M
AGENAgenus Inc	US$ 5.2201 (55.82%)	41.75M
PLSMPulsenmore Ltd	US$ 5.399 (39.87%)	17.71M
VEEETwin Vee PowerCats Company	US$ 6.7165 (39.35%)	1.19M
MIMIMint Incorporated Ltd	US$ 2.8513 (32.62%)	23.5M
BNBXBNB Plus Corporation	US$ 0.1666 (-55.80%)	827.62k
GMMGloba Mofy AI Ltd	US$ 3.03 (-33.70%)	934.51k
JZXNJiuzi Holdings Inc	US$ 1.51 (-30.41%)	474.91k
ZBAOZhibao Technology Inc	US$ 0.3039 (-28.29%)	5.56M
HAOHaoxi Health Technology Ltd	US$ 0.2675 (-25.43%)	2.39M
ELPWElong Power Holding Ltd	US$ 0.3255 (8.50%)	52.99M
FTRKFast Track Group	US$ 0.5159 (29.49%)	41.95M
AGENAgenus Inc	US$ 5.2201 (55.82%)	41.75M
MIMIMint Incorporated Ltd	US$ 2.8513 (32.62%)	23.5M
PLSMPulsenmore Ltd	US$ 5.399 (39.87%)	17.71M

dexprs

5 Stock Picks Last Week From Wall Street's Most Accurate Analysts
BENZINGA 6:16 AM ET 7/13/2026
Symbol Last Price Change
INTC 109.84up 0 (0%)
WDC 582.585up 0 (0%)
FTK 25.56down 0 (0%)
APH 159.06down 0 (0%)
AMAT 602.5down 0 (0%)
QUOTES AS

doogdilinger

doogdilinger 2分前

Good morning AJH92, 💯 spot on!

splintered sunlight

splintered sunlight 2分前

Nice PR out today.

https://investorshub.advfn.com/stock-market/USOTC/cyber-enviro-tech-qb-CETI/stock-news/98908237/cyber-enviro-tech-announces-commercialization-stra

US Market News

US Market News 3分前

Simpson Manufacturing Co., Inc. to Announce Second Quarter 2026 Financial Results on Monday, July 27thJuly 13, 2026 9:00 AM
PR Newswire (US) class="legendSpanClass"PLEASANTON, Calif., class="legendSpanClass"July 13, 2026 /PRNewswire/ --

US Market News

US Market News 3分前

NYSE Content Update: Circle Shares Come Off 5% Rise After Latest Banking StepJuly 13, 2026 9:02 AM
PR Newswire (US) NYSE issues a pre-market daily advisory direct from the trading floor. class="legendSpanClass"NEW YORK, cla

US Market News

US Market News 4分前

NYSE Content Update: Circle Shares Come Off 5% Rise After Latest Banking StepJuly 13, 2026 9:02 AM
PR Newswire (US) NYSE issues a pre-market daily advisory direct from the trading floor. class="legendSpanClass"NEW YORK, cla

US Market News

US Market News 4分前

NYSE Content Update: Circle Shares Come Off 5% Rise After Latest Banking StepJuly 13, 2026 9:02 AM
PR Newswire (US) NYSE issues a pre-market daily advisory direct from the trading floor. class="legendSpanClass"NEW YORK, cla

US Market News

US Market News 4分前

NYSE Content Update: Circle Shares Come Off 5% Rise After Latest Banking StepJuly 13, 2026 9:02 AM
PR Newswire (US) NYSE issues a pre-market daily advisory direct from the trading floor. class="legendSpanClass"NEW YORK, cla

iHub News

iHub News 4分前

First Hawaiian Shares Drop as TriCo Bancshares Agrees to All-Stock Merger (FHB)July 13, 2026 8:56 AM
IH Market News

One11

need to adjust dosage..

splintered sunlight

splintered sunlight 4分前

If BCBC went up a penny every time you posted about it, it would be well over $2!!!!!!!!!!!!!!!

Eths

SNTX https://x.com/leesmit97097126/status/2076656095951491369?s=46&t=6Y7w8L7iBETCgMYpIXWuzg

US Market News

US Market News 4分前

U.S. Food and Drug Administration Accepts BioMarin's Supplemental New Drug Application for Full Approval of VOXZOGO® (vosoritide) for Children With AchondroplasiaJuly 13, 2026 9:05 AM
PR Newswire (US) Application based on long-term safety

iHub News

iHub News 4分前

First Hawaiian Shares Drop as TriCo Bancshares Agrees to All-Stock Merger (FHB)July 13, 2026 8:56 AM
IH Market News

ace65

Careful here Brito has wiped out the shareholders in AFFU with false promises and
billions in dilution followed by a R/S

splintered sunlight

splintered sunlight 4分前

If BCBC went up a penny every time you posted about it, it would be well over $2!!!!!!!!!!!!!!!

US Market News

US Market News 4分前

AV Receives MQ-31A Designation from Italian Ministry of Defence (MoD)July 13, 2026 9:10 AM
Business WireAeroVironment, Inc. (“AV”) (NASDAQ: AVAV), a global defense technology leader, today announced that it has received an MQ-31A military designation from Italy

iHub News

iHub News 4分前

JPMorgan Upgrades American Express Despite Rising Geopolitical Risks (AXP)July 13, 2026 8:55 AM
IH Market News

glenn1919

glenn1919 5分前

VEEE.............................p/m

bullmkt99

bullmkt99 5分前

Agreed. As I already said, the people who are shorting and selling their positions will regret it.

IMO.

StormyOgre88

StormyOgre88 5分前

Thank you for this! Too much speculation

Vexari

Awesome race

Words of the prophets

www.youtube.com/watch?v=Bk7RVw3I8eg Are written on the subway walls

Just the facts maam

Just the facts maam 5分前

According to Iluvien's Synchronicty study's topline data, it met both co-primary endpoints of mean change from baseline in BCVA letter score and mean change from baseline CST with statistical significance at 6 months. Hopefully, it will boost sales.

Invesco Building and Con...

FTSE CNBC Global 300 Tec...

Azevedo and Travassos En... ON

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。