Invesco Financial Prefer... PGF - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Invesco Financial Preferred ETF (PGF)
Invesco Financial Preferred ETF (PGF) オプション

Invesco Financial Preferred ETF (PGF)

14.83

0.09

(0.61%)

終了 2月17日 6:00AM

14.835

0.005

(0.03%)

取引時間後: 9:59AM

PGF ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	7.00	10.00	0.00	8.50	0.00	0.00 %	0	0	-
7.00	6.00	9.70	0.00	7.85	0.00	0.00 %	0	0	-
8.00	5.00	8.70	0.00	6.85	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	3.00	6.70	0.00	4.85	0.00	0.00 %	0	0	-
11.00	2.05	5.70	0.00	3.875	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.20	3.50	0.00	1.85	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.05	2.30	0.00	1.175	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	4.60	5.80	0.00	5.20	0.00	0.00 %	0	0	-
21.00	4.30	7.80	0.00	6.05	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	7.60	10.00	0.00	8.80	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

asp42001

asp42001 2分前

On-Line Billing & Payment FusioN Gamble?

(in-part betting speculation); "It is expected that many prominent operators will strive to establish their presence in the Texas sports betting app market in Texas. The popularity of mobile sports betting is exploding and Texas has a rich spo

fuagf

hap hasn't changed at all.

Flobewan

Flobewan 2分前

OMG, this looks exactly like our little Peanut
https://www.youtube.com/watch?v=mOtuyGaBFIE

DiscoverGold

DiscoverGold 2分前

$NVDA - After the bullish engulfing candle last week it kept rallying and closed the week above the 20 week MA...
By: CyclesFan | February 16, 2025

• $NVDA - After the bullish engulfing candle last week it kept rallying and closed the week above the 20 week MA, which confi

capgain

capgain 3分前

I can believe it.

misterfishman

misterfishman 3分前

DiscoverGold

DiscoverGold 4分前

$TSLA - After bottoming at 325 it closed the week above the 20 week MA with a bullish Doji star candle...
By: CyclesFan | February 16, 2025

• $TSLA - After bottoming at 325 it closed the week above the 20 week MA with a bullish Doji star candle. The weekly low was potentia

xxxx

The Shib board are running short of ,

idiots, morons, and imbeciles ....

we need them,

All Welcomed

SHIBADEI !

diamondguru-one

diamondguru-one 5分前

wasn't talking to YOU NON-ESCROW HOLDER !!!!!!!!!!!!!!!

DiscoverGold

DiscoverGold 5分前

$QQQ - This week's action confirmed that it made a weekly cycle low on week 23 of the weekly cycle in January...
By: CyclesFan | February 16, 2025

• $QQQ - This week's action confirmed that it made a weekly cycle low on week 23 of the weekly cycle in January. Seasonality i

Royal Dude

Royal Dude 5分前

Broker would lend you money based on value of Bonds either series A or p value.

Lime Time

Lime Time 5分前

Gas 3.19 not bad here at all. Can't blame egg prices on Trump. It's a bird flu

Watching liberal tears daily has been the new past time. Your MSM is a thing of the past.

Younger generations get their news from social media and news apps.

jbog

VIN

Then you review for MONTHS if not years

You must have worked for the government.

Seminole Red

Seminole Red 6分前

temp has dropped 20 degrees here for me....

Golfbum22

Golfbum22 7分前

very nice post...

just like to add cap retained total is now 155 Billion, I know your total was from before earnings
-also both making 29 billion per year and increasing

go FnF

I can't give thumbs up and limited to 1 post

ORCA

LETS MAKE SURE IT FALLS,NEXT WEEK,SO I CAN RELOAD AND FLIP AGAIN.

blackhawks

blackhawks 7分前

They must be expecting a high failure/side effect rate.

....companies like Eli Lilly and Novo Nordisk have over 80 drugs in trials within this category.

novascotiaSTS

novascotiaSTS 8分前

Reading the document makes it patently clear that none of this has anything to do with former WMI Escrows.

But you will spend the next four days pretending the opposite, after which this theory will just disappear into the very very thin air it was it was conjured up from.

luckydude777

luckydude777 8分前

The surprise 30:1 R/S sucked every ounce of hope from this investment IMO. Best of luck to those who believe differently.

janice shell

janice shell 9分前

Perhaps look past all the smear campaigns, and see what good he can do and what is needed.....

What "smear campaigns"? RFK Jr is a genuine lunatic. And he's VERY creepy. Here. Have this nice smoothie made with live mice.

DiscoverGold

DiscoverGold 10分前

$DIS Watchlist Update – Breakout Still in Play
By: Peter DiCarlo | February 16, 2025

• **$DIS** stays on the **watchlist this week** after a steady hold at **market bias** and **higher lows forming** last week.

**Market bias held strong**

**Hi

martyDg

martyDg 11分前

They already make us wait for over a year now and still counting. So do you really think they care about lives? It's all about PROFIT and who will take the profit. It's clearly they're taking forever because they're trying to delay what's inevitable or maybe trying to find a way not to approve the d

Invesco Financial Prefer...

Societe Generale Effekten

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約