Invesco Financial Prefer... PGF - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
Invesco Financial Preferred ETF (PGF)
Invesco Financial Preferred ETF (PGF) オプション

Invesco Financial Preferred ETF (PGF)

14.815

0.015

(0.10%)

終了 1月27日 6:00AM

14.815

0.00

(0.00%)

取引時間後: 6:00AM

PGF ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
5.00	8.00	11.00	0.00	9.50	0.00	0.00 %	0	0	-
6.00	7.00	10.00	0.00	8.50	0.00	0.00 %	0	0	-
7.00	7.00	8.50	0.00	7.75	0.00	0.00 %	0	0	-
8.00	5.00	7.40	0.00	6.20	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	3.20	5.00	0.00	4.10	0.00	0.00 %	0	0	-
12.00	1.80	3.40	0.00	2.60	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.65	2.40	0.00	1.525	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	66	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
5.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	3	-
15.00	0.10	0.75	0.00	0.425	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	4.00	5.90	0.00	4.95	0.00	0.00 %	0	0	-
21.00	5.00	6.90	0.00	5.95	0.00	0.00 %	0	0	-
22.00	6.50	7.90	0.00	7.20	0.00	0.00 %	0	0	-
23.00	7.50	9.70	0.00	8.60	0.00	0.00 %	0	0	-
24.00	8.10	10.80	0.00	9.45	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
NVNINVNI Group Ltd	US$ 4.38 (193.96%)	366.98M
EVAXEvaxion Biotech AS	US$ 5.99 (64.56%)	55.41M
ELABPMGC Holdings Inc	US$ 3.0901 (56.07%)	76.48M
PCLAPicoCELA Inc	US$ 4.60 (49.35%)	3.75M
GOEVCanoo Inc	US$ 0.475 (43.94%)	282.22M
GODNUGolden Star Acquisition Corporation	US$ 3.11 (-75.82%)	17.51k
GODNGolden Star Acquisition Corporation	US$ 2.93 (-65.67%)	902.76k
NXTTNext Technology Holding Inc	US$ 1.37 (-54.93%)	2.56M
SGLYSingularity Future Technology Ltd	US$ 1.625 (-38.45%)	917.77k
WHLRLWheeler Real Estate Investment Trust Inc	US$ 90.11 (-38.07%)	8
ACONAclarion Inc	US$ 0.0557 (28.94%)	811.91M
NVNINVNI Group Ltd	US$ 4.38 (193.96%)	366.98M
RIMEAlgorhythm Holdings Inc	US$ 0.0357 (4.69%)	284.97M
GOEVCanoo Inc	US$ 0.475 (43.94%)	282.22M
NVDANVIDIA Corporation	US$ 142.62 (-3.12%)	232.88M

jebby

I'm cynical enough I guess, but when you think about the struggles the founders of this company went through to get FDA approvals, bringing drug free pain relief to a society that is horribly overprescribed with pain pills. I have to wonder about the mental state and mental process of anyone who abs

blackhawks

blackhawks 2分前

The 'want' part remains a leap too far for me.

ducci1

Charts: If Mkts takes a breather----SPX 15 min Red Line 1st support at S3--6028 ?? For Now ES Fib at 6074 LITS !!

blackhawks

blackhawks 5分前

I've had them. Better to get them in summer when I can work them off on the bicycle.

These are good too.

https://m.media-amazon.com/images/I/714WDKw7pRL._AC_UL480_FMwebp_QL65_.jpg

farooq

Seems need to test buyers resolve.

KnightLeviathan96

KnightLeviathan96 8分前

WE BUY JUNK STOCK
OTC PK PENNY SUB PENNY

WeBuyJunkStock.com

https://webuyjunkstock.com/ Get CASH Now -Quick & Professional

Zorax

Tariffs are one of the things shitface can do almost by himself. Probably why he's so loose with them. And he just did with Columbia today. Because they were refusing migrants so he slapped them with a 25% tariff. The link is in the last group of posts here.

janice shell

janice shell 9分前

Worth it. Get some. Be sure they're the dark chocolate ones.

blackhawks

blackhawks 10分前

I partake of dark chocolate too. I don't know about TJ's peanut butter cups' life changing capabilities, but waistline changing? You bet.

BDEZ

Sure hope so my friend....

WDLF

BDEZ

Catholic Charites got 3 billion, Jewish org. AIPAC got hundreds of millions or more as well as other orgs in the hundreds of millions....i think 300 billion was given out?

All to bring in illegals...

farooq

farooq 12分前

Hi, how you are doing? I am not a paid member here on Ihub, so replying in your thread. How is your trading going?
I am posting on Discord. I am trading well and achieved many of my goals,Yes there were some hiccups on the way . It is all part of the game.
I will try to visit aga

Griff79

Griff79 12分前

https://x.com/griffin_ma92849/status/1883733311438405769

Looking for a big week here!!!!!

Zorax

To me it was more like hypnosis than meditating because there is some suggestive questioning involved to get me to the place I need to be.

Yes, all very similar and as well as the end results.
You break life long conditioning when meditating or even self hypnosis breaks your wa

Griff79

Griff79 12分前

https://x.com/griffin_ma92849/status/1883733311438405769

Looking to add more this week before what i think is big run!

Griff79

Griff79 13分前

https://x.com/griffin_ma92849/status/1883733311438405769

Looking for a big week here!

ducci1

ducci1 14分前

Charts: Watching ES 60 & 120 min MACD X/Over ///Below the 0 line more selling ??

Griff79

Griff79 14分前

https://x.com/griffin_ma92849/status/1883733311438405769

boi568

boi568 16分前

If "the smartest guy in the room" says there's only a 3-4% chance of EMA approval, he's either lying or he's not that smart.

blackhawks

blackhawks 16分前

There's also nothing home 'upstairs'. The f'cking moron has been 'looking at things very seriously' for a vey long time now. Nobody looks at things more seriously than Trump, people are saying.

BDEZ

White House says Colombia has agreed to all of 47's terms, including acceptance of deportation flights

https://x.com/unusual_whales/status/1883716165207572677

campe

Yes, unfortunately I do. It would be nice to get a bid so we could all move on to something with a heartbeat.

Zorax

The Guardian view on Trump’s first days: the overload is intentional

Tis what I and many others have been saying all along.

Invesco Financial Prefer...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約