Invesco Financial Prefer... PGF - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
Invesco Financial Preferred ETF (PGF)
Invesco Financial Preferred ETF (PGF) オプション

Invesco Financial Preferred ETF (PGF)

14.54

-0.02

( -0.14% )

更新日時： 02:42:32

PGF ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	8.10	9.10	0.00	8.60	0.00	0.00 %	0	0	-
7.00	7.10	8.10	0.00	7.60	0.00	0.00 %	0	0	-
8.00	5.80	8.00	0.00	6.90	0.00	0.00 %	0	0	-
9.00	4.60	5.70	0.00	5.15	0.00	0.00 %	0	0	-
10.00	3.20	4.80	0.00	4.00	0.00	0.00 %	0	0	-
11.00	2.65	4.00	0.00	3.325	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.10	1.95	0.00	1.025	0.00	0.00 %	0	0	-
14.00	0.30	0.75	0.00	0.525	0.00	0.00 %	0	0	-
15.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	1	-
16.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	32	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	1	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.15	0.30	0.15	0.225	0.00	0.00 %	0	25	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	6.30	8.00	0.00	7.15	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	8.10	9.80	0.00	8.95	0.00	0.00 %	0	0	-
24.00	9.10	10.50	0.00	9.80	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
RGCRegencell Bioscience Holdings Ltd	US$ 9.18 (118.57%)	15.15M
HMRHeidmar Maritime Holdings Corporation	US$ 4.0812 (60.05%)	67.51M
SPGCSacks Parente Golf Inc	US$ 0.1542 (42.78%)	337.4M
LZMHLZ Technology Holdings Ltd	US$ 11.50 (40.59%)	422.37k
AVAHAveanna Healthcare Holdings Inc	US$ 5.1981 (38.99%)	2.71M
ADTXAditxt Inc	US$ 0.03505 (-38.29%)	97.05M
ULYUrgent ly Inc	US$ 0.322 (-36.81%)	1.61M
QRHCQuest Resource Holding Corporation	US$ 2.6101 (-32.21%)	482.9k
AREBAmerican Rebel Holdings Inc	US$ 0.2265 (-30.84%)	3.29M
KBSXFST Corporation	US$ 2.165 (-30.16%)	58.32k
SPGCSacks Parente Golf Inc	US$ 0.1542 (42.78%)	337.4M
NVDANVIDIA Corporation	US$ 115.279 (-0.40%)	189.07M
INTCIntel Corporation	US$ 23.515 (13.71%)	184.31M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.2164 (-10.11%)	174.53M
DMNDamon Inc	US$ 0.1852 (3.64%)	103.04M

makinezmoney

makinezmoney 5分前

$DJT: This should be sub $1

Sell this stock like Stable Genius just sold the country.

Unbelievable.

Recession INCOMING

gfp927z

gfp927z 5分前

'Arrest Trump' movement gains traction.

Just kidding (sort of), but the growing sentiment on Wall Street is that Trump's boneheaded mega tariff policy is not only taking down the US markets, but the entire US / world economy will soon be in recession. Here are the latest numbers -

wagner

I guess everyone is, but niocorp isn't.

jxyzobrien

jxyzobrien 5分前

agree
hell is coming to breakfast
https://www.youtube.com/watch?v=ZX56rbqZhto

Prudent Capitalist

Prudent Capitalist 5分前

But getting rid of the independent firm in the BDO alliance that screwed up the late filings, and bringing in Deloitte was a positive move by management. But I understand. The votes are not binding and are advisory only.

stealofadeal

stealofadeal 5分前

$MGON Look at this manipulated scam. It opens up with a small buy to inflate the price before order set in. Now it's bid 0075 and ask 0085. They have no revenues and no money in the company. Who knows they might even get a lawsuit again. Joe Gardner is a scam so beware. He's been doing this for year

OnTrack444

OnTrack444 5分前

😂

Your highlighting 4M shares out of a billion? That's comedy in the OTC! Literally there are tickers dumping hundreds of millions and into the billions into their OS through conversations via toxic financing.... 4M shares is NOTHING!!!

VDRM setup is epic

maverick_1

maverick_1 5分前

MRK new Durham, NC vaccine mfg for GARDASIL
Not for DC VAX L

Merck has opened a new manufacturing plant in Durham, NC which will make HPV vaccines, including its quadrivalent vaccine Gardasil and nine-valent vaccine Gardasil 9.

The opening of the factory comes a

2latefortears

2latefortears 5分前

https://x.com/pulte/status/1900241518591697213?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1900241518591697213%7Ctwgr%5E5619a6feb78db6dcbe47ff80265ebaab7ae83142%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2FFannie-Mae-No-Politics-FNMA-13035

exwannabe

exwannabe 5分前

How did they pay for the expansion ?
NWBO paid Advent $2.4M last Q to run the old London facility for some unknown reason. Maybe Advent just shifted that cash over this Cadence thing.

Trooperstocks

Trooperstocks 5分前

$BURU Great Article out! NUBURU Makes Strategic Move into Defense Market with Groundbreaking Acquisition $BURU $LDOS $LMT https://benzinga.com/pressreleases/25/03/ab44311059/nuburu-makes-strategic-move-into-defense-market-with-groundbreaking-acquisition via
@Benzinga

GreenShoots

GreenShoots 5分前

I am sure that Trump is bored with that conversation. He will take the break to sign 😀

janice shell

janice shell 5分前

A guy who knows all the criminals and people in Vegas to the point Vegas sent Mahue in to keep an eye on things.

That is a ridiculous story. Mahue appeared because Donald Stoecklein, who was briefly involved with CMKX at the time its problems with the SEC began, brought him into the s

redwagon

redwagon 5分前

The more than doubling of price in the last few weeks has not come from company pumping. These guys have done the “speak softly” part, now let’s see if the have a “big stick”

;-)

Here Today

Here Today 5分前

When are they allowed to sell more shares again? I forgot what the agreement was in this last warrant sale issuance....

Trooperstocks

Trooperstocks 6分前

$BURU Great Article out! NUBURU Makes Strategic Move into Defense Market with Groundbreaking Acquisition $BURU $LDOS $LMT https://benzinga.com/pressreleases/25/03/ab44311059/nuburu-makes-strategic-move-into-defense-market-with-groundbreaking-acquisition via
@Benzinga

ilovetech

ilovetech 6分前

Let's put it this way, it doesn't bode well for Merck, if their plans are associated with childhood vaccines and flu vaccines. Apparently, it required his appointment and notoriety, to be in his current position to overcome the airtight lockup, and suppression of the true harms vaccines have caused

$7.00 or Nothing

$7.00 or Nothing 6分前

It was green all morning after Weezhul appeared yesterday - He needs to put more heart into it.

♥️

MikeKnowsRunners

MikeKnowsRunners 6分前

$INVU 1,000,000 BUYBACK!

blackcat

blackcat 6分前

Today's humor. And seriously- how the hell do they know it was an accident?

A dog managed to fire a gun and wound his owner in an accidental shooting in Memphis on Monday, police said.

The 39-year-old victim was relaxing and talking with a female friend on his bed whe

zxjoshuaxz

zxjoshuaxz 6分前

Entire market is sinking, nothing for us to worry about

Zorax

Interestingly, maybe not surprising but ts-la and d-jt are exactly down 50+% from the day of swearing in on the 20th. That's less than a month and half time to fall that far that fast. Obviously the rest of the market is down. ts-la is now a high priced meme stock.

When the fbi regist

Here Today

Here Today 7分前

I think we will see $.28 - $.40 by end of tomorrow. No real updates to be had until next year. Only Cohort Dose escalations that they have been announcing is not enough to move the needle. Just my opinion.

gfp927z

gfp927z 7分前

'Arrest Trump' movement gains traction.

Just kidding (sort of), but the growing sentiment on Wall Street is that Trump's boneheaded mega tariff policy is not only taking down the US markets, but the entire US / world economy will soon be in recession. Here are the latest numbers -

PirateHero59

PirateHero59 7分前

Great news but price are sinking. Any idea?

Invesco Financial Prefer...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約