T Rex 2X Long NFLX Daily... NFLU - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
T Rex 2X Long NFLX Daily Target ETF (NFLU)
T Rex 2X Long NFLX Daily Target ETF (NFLU) オプション

T Rex 2X Long NFLX Daily Target ETF (NFLU)

33.23

-2.05

(-5.81%)

終了 3月11日 5:00AM

33.16

-0.07

(-0.21%)

取引時間後: 8:59AM

NFLU ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
23.00	9.10	11.90	0.00	10.50	0.00	0.00 %	0	0	-
24.00	8.30	10.90	17.50	9.60	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	6.30	9.00	0.00	7.65	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	4.60	6.90	0.00	5.75	0.00	0.00 %	0	0	-
29.00	3.80	6.00	0.00	4.90	0.00	0.00 %	0	0	-
30.00	3.20	5.40	0.00	4.30	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	1.80	3.80	2.84	2.80	-9.16	-76.33 %	12	0	2025/3/11
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.65	2.60	1.59	1.625	-0.91	-36.40 %	3	19	2025/3/11
36.00	0.15	2.25	1.45	1.20	0.00	0.00 %	0	20	-
37.00	0.05	1.95	0.00	1.00	0.00	0.00 %	0	0	-
38.00	0.20	1.75	1.45	0.975	0.00	0.00 %	0	200	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.73	1.45	0.73	1.09	0.00	0.00 %	0	7	-
42.00	4.40	1.40	4.40	2.90	0.00	0.00 %	0	3	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.70	2.65	0.00	1.675	0.00	0.00 %	0	0	-
33.00	1.15	3.10	0.91	2.125	0.00	0.00 %	0	0	-
34.00	1.80	3.50	1.80	2.65	0.00	0.00 %	0	3	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	4.70	6.40	1.25	5.55	0.00	0.00 %	0	2	-
39.00	5.30	7.50	1.93	6.40	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CAPSCapstone Holding Corp	US$ 3.11 (1,144.00%)	74.5k
HMRHeidmar Maritime Holdings Corporation	US$ 2.5599 (69.53%)	37.58M
RDFNRedfin Corporation	US$ 9.76 (67.70%)	92.54M
CKPTCheckpoint Therapeutics Inc	US$ 3.9895 (61.52%)	60.92M
STSSSharps Technology Inc	US$ 0.4399 (48.26%)	591.61M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF	US$ 11.591 (-35.98%)	2.58k
SXTCChina SXT Pharmaceuticals Inc	US$ 2.78 (-35.54%)	162.75k
PCLAPicoCELA Inc	US$ 0.8499 (-35.12%)	866.6k
CONLGraniteShares ETF Trust GraniteShares	US$ 15.685 (-34.86%)	8.63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	US$ 19.22 (-32.95%)	24.05M
STSSSharps Technology Inc	US$ 0.4399 (48.26%)	591.34M
NVDANVIDIA Corporation	US$ 106.98 (-5.07%)	361.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.3701 (-30.86%)	258.6M
TSLATesla Inc	US$ 222.15 (-15.43%)	187.81M
TQQQProShares UltraPro QQQ	US$ 59.81 (-11.27%)	154.76M

SkeBallLarry

SkeBallLarry 5分前

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit Card Update!

Pilot program with 16 agencies to audit unused/unneeded credit cards. After 3 weeks, >200,000 cards have been de-activat

Zorax

shittypants blew his whole schedule off today. He needed a break from all that work. That much golfing would make anyone tired.

joyceschoice

joyceschoice 6分前

Bluebird - Thanks but private replies are not appreciated. I won't respond. Find a chat room and GLTY

dstock07734

dstock07734 6分前

DocLee,

That's the point of my post. It strikes me that some of the them knew about DCVax-L. Did you see how many papers Georgina V. Long coauthored with Antoni Ribas who is Dr. Liau's colleague? Did they suggest DCVax-L to Dr. Scolyer? Is David Reardon among the coauthors? Can you b

molee

$TSVT $5.00 per share, all-cash transaction .

dinogreeves

dinogreeves 10分前

This is a great article and a great read.

https://www.usbank.com/investing/financial-perspectives/market-news/how-presidential-elections-affect-the-stock-market.html

DarthYoda

DarthYoda 13分前

Bitcoin doesn't directly raise money for any one particular company, but it IS a security, while XRP raises money just for Ripple and it's execs, yet it is NOT a security? The whole argument that XRP is making to the SEC is that it is NOT a security. Please explain.

lodas

@ ron.....my supposedly long post was from the actual text of the amended POR 7 which you did not read...all sorts of information that negates your assertions about RICO charges, ownership of TPS, and payments to class 19, and 22..... lotta good stuff in there if you read it, but, you wont, simply b

axelvento

axelvento 16分前

U.S. Bird Flu Cases Continue in Poultry. Here’s Where HPAI Is Spreading in March 2025

https://www.agriculture.com/u-s-bird-flu-cases-continue-in-early-2025-here-s-where-hpai-is-spreading-in-march-11690063

lodas

@ ron.....my supposedly long post was from the actual text of the amended POR 7 which you did not read...all sorts of information that negates your assertions about RICO charges, ownership of TPS, and payments to class 19, and 22..... lotta good stuff in there if you read it, but, you wont, simply b

BDEZ

Trans vet gets government-paid vaginoplasty, then hangs himself a month later

https://revolver.news/2025/03/trans-vet-gets-government-paid-vaginoplasty-then-hangs-himself-a-month-later/

joyceschoice

joyceschoice 17分前

You put some work into that reply. I don't know why though.

Tuesday, March 11, 2025 12:08:51 AM

People have opinions, right or wrong!?!

I've been guilty....

I agree and not stirring any pot here either. Just being direct.

pdmihopefull

pdmihopefull 20分前

NOMODO: you were and are the idiot to be buying into hmbl when it was in the oo40s...you had this idea that humble was going to be .25 cent share ...dumaszzzz

DarthYoda

DarthYoda 24分前

It is interesting to see where large chunks of Ripple's money are going...
https://www.opensecrets.org/orgs/ripple/summary?id=D000071522

BDEZ

Infowars reporter murdered in Austin, Texas

https://x.com/RealAlexJones/status/1899300097252348198

AlwaysOptimistic

AlwaysOptimistic 30分前

Quite clever plan IMO but still in need of financing for NioCorp. Not that we should discount the importance that NioCorp made it to Phase 2 of 3 phases of approval in February for an $800,000,000 loan from EXIM. That was an important elevation in the application process.

Was just hop

DarthYoda

DarthYoda 30分前

If his net worth can go from 2billion to 10billion just because XRP goes up, then wont he have to lock those gains in at some point? Or is everyone waiting for a 10 bagger here so that his net worth will surpass Elon's lol? Will he sell his XRP then? None of the gains are real otherwise.

rooster

rooster 31分前

See Elon just gave us a pep talk…https://x.com/elonmusk/status/1899202765781450951?s=46&t=qLQnO1TjeygtFbhEqQdlmg

buysellrepeat

buysellrepeat 32分前

Annuals aren't due till March 30th + extra 15 days if late notice is filed.

bluebird50

bluebird50 32分前

Sorry... I think I conveyed the thought of Opinions are opinions...

Obviously not verbatim...

Everyone has an angle here... some still buying and being perfectly candid... not me.

With that said!?! I just think senior executives don't remember last week

oystersnbeer

oystersnbeer 32分前

What is more precious to you, people or money?

You’re crazy stupid insane, so you’re not healthy or wise.
your support for the biggest liar this country has ever seen, puts the kibosh on your wealthy too.

DarthYoda

DarthYoda 40分前

But, then again, who really knows, as they are not regulated and the numbers change over several years...
According to reports, Brad Garlinghouse’s compensation package at Ripple includes a base salary of $1 million, a cash bonus of $2 million, and equity worth $1.5 million. He is also rumore

dinogreeves

dinogreeves 40分前

Futures are bouncing around a little, I doubt we will have any serious upside move. Tariffs are here to stay, it is not a negotiating tactic at all. He is a man with a mission to bring down the global economy to its knees.

StockItOut

StockItOut 42分前

LOL! That was a chuckle.

T Rex 2X Long NFLX Daily...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約