T Rex 2X Long NFLX Daily... NFLU - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
T Rex 2X Long NFLX Daily Target ETF (NFLU)
T Rex 2X Long NFLX Daily Target ETF (NFLU) オプション

T Rex 2X Long NFLX Daily Target ETF (NFLU)

35.28

-1.32

(-3.61%)

終了 3月8日 6:00AM

35.48

0.20

(0.57%)

取引時間後: 9:59AM

NFLU ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	5.50	7.70	0.00	6.60	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	3.80	6.20	11.60	5.00	0.00	0.00 %	0	1	-
32.00	3.00	5.20	12.00	4.10	0.00	0.00 %	0	0	-
33.00	2.30	4.70	4.17	3.50	0.00	0.00 %	0	2	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.70	2.70	1.45	1.70	0.00	0.00 %	20	0	2025/3/08
37.00	0.25	2.00	0.00	1.125	0.00	0.00 %	0	0	-
38.00	0.70	1.50	1.45	1.10	-1.25	-46.30 %	100	100	2025/3/08
39.00	0.05	1.60	5.70	0.825	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.05	1.10	0.73	0.575	-2.78	-79.20 %	12	19	2025/3/08
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.05	1.20	1.90	0.625	0.00	0.00 %	1	0	2025/3/08
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.15	2.05	0.00	1.10	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.55	2.45	0.91	1.50	0.00	0.00 %	0	0	-
34.00	0.60	2.80	1.80	1.70	0.00	0.00 %	4	0	2025/3/08
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	1.75	3.80	0.00	2.775	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	3.50	5.80	1.93	4.65	0.00	0.00 %	0	0	-
40.00	4.20	6.60	1.95	5.40	0.00	0.00 %	0	21	-
41.00	5.00	7.40	1.90	6.20	0.00	0.00 %	0	1	-
42.00	5.90	8.30	6.00	7.10	0.00	0.00 %	0	2	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	US$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	142.23M

georgie18

georgie18 3分前

XPON...95...Added 90s to my $1.14s...🥳

georgie18

Member Level
Re: None

Saturday, March 01, 2025 10:55:05 AM

Post#
675864
of 676566
XPON...$1.14...🥳... https://schrts.co/FbxWtsTS ... 2 Million r

subslover

subslover 4分前

BOF-only healthy tasty snacks are getting more and more popular 😷

badog

I would be glad to not post as long as no one is trying to sucker gullible gamblers into buying worthless shares of this to save their bad investment. All the posts seem to use unverifiable speculations to try to hype the sp here in order to unload millions and millions of shares. An attempt to

JamesF1

JamesF1 5分前

Elite sells lisdexamfetamine in 100 count bottles

bigworld

bigworld 5分前

gfp: So the answer would have been resuming the status quo and running $2 Trillion deficits forever? Because that would help the economy? Good grief man, Trump has been in office less than 50 days. We had the clown act over the previous 4 years, or did you miss that? Trump probably has one of the

WhiteOwl

WhiteOwl 6分前

FINRA is killing us. A perfectly clean shell, can’t get a name and symbol change in a reasonable time. The need to be investigated! JMHO

The Old Owl

sharkey1

sharkey1 6分前

Oops, thats 42720 per min

redspinelpinktopaz

redspinelpinktopaz 8分前

Thumbs down. They go back to the tier ones and lower the price. Takes half-an-hour.

ChangnoiPlaza

ChangnoiPlaza 8分前

When the bank speaks of the escrows, it may be right, but the rights of the former shareholders to shares of the old WMIH can never be erased. These rights were "carved in stone" by the vote in 2012.

nobody12378

nobody12378 9分前

Mr. Kreisler (KK),

There appears to have been significant developments in this long-standing Greek Tragedy that recently played out in the Georgia and Indiana Courts. In the past, when significant events have occurred, you have stepped forward and provided important commentary, insigh

Number sleven

Number sleven 14分前

RMB,
https://www.reuters.com/markets/asia/asian-countries-cross-hairs-trump-tariffs-2025-03-06/
Keep an eye on Taiwan.
Sleven,

surfer44

surfer44 14分前

I will too. A good point of reference. Thanks.

using that data for years in calculations for true value

jour_trader

jour_trader 14分前

What is 43,200? Can't back into your math or hour. Looks like you shifted from bottles to tablets or something. Even only making 3-month supply at 90 pills/bottle that's 10,800 pills per minute.

mopower2u

mopower2u 16分前

Re: implanting
What would you do if someone invades your home? Takes your property and occupies it.
I would fight with everything I have. I admit being more grateful to help might be more beneficial for country but that meeting was an ambush. The pres and vp ganged up to show Russi

NASDAQ2020

NASDAQ2020 18分前

How many shares do you need ??. Just buy at the ask so you can sleep at night.

A penny or two of savings will not make much of a difference up in DollarLand.

ELTP

KISSINGER

KISSINGER 18分前

LOLOLOL....Are you now one of the Shaun the PIMP's stable whores? You havent a clue.https://investorshub.advfn.com/uimage/uploads/2025/3/8/fzhzydownload_(34).jpeg
https://investorshub.advfn.com/uimage/uploads/2025/3/8/nzceyistockphoto-165738146-612x612.jpg

Tamboo

Tamboo 18分前

Enjoy weekend Tomorrow India Newzealand Final Tickets sold out Morning 5 am time change tonight

Mr. Dragon

Mr. Dragon 18分前

But I thought that Firefly was designed for the European market? It won't sell well in China unless they have a cheaper/less safe version for the Chinese market.

goodietime

goodietime 18分前

"this security has been deemed null, void and worthless"

"deemed "

It seems 'deemed' is just basically someone's OPINION,.. NOT necessarily a fact.

deems; deemed; deeming
Britannica Dictionary definition of DEEM
[+ object] formal
: to

ombowstring

ombowstring 22分前

“If war is what the U.S. wants, be it a tariff war, a trade war or any other type of war, we’re ready to fight till the end,” Chinese Embassy in the U.S. said in a post on X on Wednesday, signaling an increasingly aggressive stance toward the U.S. https://www.cnbc.com/2025/03/06/tariff-war-a-trade-w

just Scottie

just Scottie 22分前

Things are pointing to them going dark now on the Expert market imo
What a financial disaster holding this pos ol

DarthYoda

DarthYoda 22分前

Maybe you should have scrolled more...
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175902013
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175902166
Check out their website and news to see what they have going on. That way you wont put your fo

Nrdc92

Nrdc92 23分前

x993231

x993231 23分前

My expectations are low, perhaps a little insight as to what they have learned now that they have access to the day-to-day operations and some sit downs with perhaps the top 10 targeted customers and a peek/plans for a path forward.

X Keeping my expectations low, anything above tha

T Rex 2X Long NFLX Daily...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約