Direxion Daily Homebuild... NAIL - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
Direxion Daily Homebuilders and Supplies Bull 3X Shares (NAIL)
Direxion Daily Homebuilders and Supplies Bull 3X Shares (NAIL) オプション

Direxion Daily Homebuilders and Supplies Bull 3X Shares (NAIL)

81.29

0.69

(0.86%)

終了 2月18日 6:00AM

81.0133

-0.2767

(-0.34%)

取引時間後: 9:47AM

NAIL ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
71.00	10.10	11.70	0.00	10.90	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	8.50	10.00	10.90	9.25	4.00	57.97 %	1	3	2025/2/15
74.00	7.60	8.70	9.50	8.15	3.40	55.74 %	1	26	2025/2/15
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	5.00	5.80	5.44	5.40	0.00	0.00 %	0	24	-
79.00	4.30	5.30	6.85	4.80	2.46	56.04 %	1	6	2025/2/14
80.00	3.80	4.60	3.90	4.20	-0.10	-2.50 %	72	103	2025/2/15
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	2.75	3.40	3.00	3.075	0.30	11.11 %	61	65	2025/2/15
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.80	1.30	1.05	1.05	-0.25	-19.23 %	4	31	2025/2/15
89.00	0.75	1.05	1.15	0.90	0.12	11.65 %	5	10	2025/2/15
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
71.00	0.45	0.60	0.62	0.525	-0.91	-59.48 %	2	26	2025/2/15
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.90	1.30	1.14	1.10	-1.24	-52.10 %	25	141	2025/2/15
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	2.80	3.50	7.50	3.15	0.00	0.00 %	0	17	-
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	4.80	5.90	5.60	5.35	-4.40	-44.00 %	7	67	2025/2/15
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	6.90	8.20	10.10	7.55	0.00	0.00 %	0	43	-
89.00	8.10	8.90	3.70	8.50	0.00	0.00 %	0	8	-
90.00	8.60	9.70	9.21	9.15	-6.16	-40.08 %	1	143	2025/2/15

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

hap0206

hap0206 12秒前

Dem train wreak in progress
=====
In just 48 hours, the Department of Government Efficiency (DOGE) slashed a whopping $370 million in taxpayer dollars being spent on diversity, equity, and inclusion (DEI) at the Department of Education.
[...]
Over the past several weeks,

Eli's Gone

Eli's Gone 28秒前

Somehow Byron threaded a needle to the front from 9th place on the last lap where he was toast---last year with a push from Bowman he turned Keselowski that caused the big one and cleared his way to the front---that boy has a 4-leaf clover somewhere---he's led the right 5 laps out of the last 2 500'

Monksdream

Monksdream 33秒前

AKAM reports 2/20
https://investorshub.advfn.com/uimage/uploads/2025/2/17/syfktIMG_5285.gif

IanFromSI

IanFromSI 1分前

Sweden is the most notable European country that adopted a more relaxed approach to controlling the COVID-19 outbreak, often described as aiming for herd immunity.

Instead of implementing strict lockdowns, Sweden relied on public health recommendations, such as encouraging people to

Unabel2020

Unabel2020 1分前

I think they might be dead

jjjjjjjj

jjjjjjjj 2分前

There are no $0.0002 buy or sell today. I am /still/still/still waiting for $0.000001. It is meant to not going down no more. All of us want that except the short sellers. It is the best opportunity to get that low of MJNA shares price.
There is alot to say. People are building Roth IRA 2025

Monksdream

Monksdream 2分前

SHAK reports 2/20
https://investorshub.advfn.com/uimage/uploads/2025/2/17/oynpdIMG_5284.gif

NeWBrO

Consider the possibility ( inverse ) that NWBO is right … I’ve yet been convinced that they are not …

Nealio

The Epic Turkish Floof! I hear that is the next location for Barrel...lolz...Tanzania is so 2024...it's over now...

Lite

Do you have a link to what you are referencing?

pinhigh

pinhigh 4分前

The medical community in Taiwan seems to disagree with your assessment of Biel! Who shall we believe? lol

Monksdream

Monksdream 4分前

BIRD reports 2/21
https://investorshub.advfn.com/uimage/uploads/2025/2/17/xbrkrIMG_5283.gif

exwannabe

exwannabe 5分前

Is Judge Woods known as an honest man or are there doubts about that?
When he dismisses the second MTD in a month or so this board will say he is honest, If he accepts a motion for summary judgement next year, this board will say he has been captured,

Around here all are evalua

SecondLife

SecondLife 5分前

https://www.junonews.com/p/trump-officials-unwilling-to-say

Investor082

Investor082 5分前

LOL, markets or big pharma don’t even understand the significance of DCVAX platform, and NWBO has been at it for over 15 years. Forget about Roswell Park.

Don’t come up with excuses if there is still no financial support from big pharma or institutional investors post UK approval.

Brodey79

Brodey79 5分前

Hopefully confirmation of Flax Tech closing tomorrow. Was supposed to close by the 15th which was Saturday so hopefully news out tomorrow. Lots going on just need execution and this baby will pop.

Monksdream

Monksdream 6分前

CARG reports 2/20
https://investorshub.advfn.com/uimage/uploads/2025/2/17/rkx[hIMG_5282.gif

joe_techi

joe_techi 8分前

T-Bone Burnett - River of Love
https://www.youtube.com/watch?v=KzFZTBYE-kM

Monksdream

Monksdream 8分前

SKLZ reports 2/21

https://investorshub.advfn.com/uimage/uploads/2025/2/17/dekbyIMG_5281.gif

TenKay

Doesn’t really tell anyone much of anything.

jaramill

jaramill 9分前

15-year SHORTS' BUFFOONERY on full-display, on-a-daily-basis...And this is why:

https://hannoverhousemovies.blogspot.com/2025/01/hannover-house-status-update-for.html Hannover House - Status Update for Shareholders

jaramill

jaramill 9分前

SHORTS PANICKING & GRASPING AT STRAWS. $HHSE's last blog seems to have Rattled their little cages. I can see WHY. They're backed into a corner, that's WHY.

https://hannoverhousemovies.blogspot.com/2025/01/hannover-house-status-update-for.html Hannover House Status Update for Longs &

jaramill

jaramill 9分前

$HHSE:..Hannover-House - Status-Update for Shareholders

Friday, January 31, 2025

https://hannoverhousemovies.blogspot.com/2025/01/hannover-house-status-update-for.html (Click on link to view photos)

Greetings HHSE Friends & Followers -

jaramill

jaramill 9分前

$HHSE.=.EXPONENTIAL-GROWTH--$50M+ in 2025, OTCQB.&.NASDAQ ARE NEXT.

Hannover House (HHSE) Positioned for Huge Growth from New Products and Financing

Press Release | 01/10/2025

https://www.otcmarkets.com/stock/HHSE/news/Hannover-House-HHSE-Positioned-for-

Monksdream

Monksdream 10分前

CPRT reports 2/20
https://investorshub.advfn.com/uimage/uploads/2025/2/17/gxohrIMG_5280.gif

Direxion Daily Homebuild...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約