ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Direxion Daily Homebuilders and Supplies Bull 3X ETF

Direxion Daily Homebuilders and Supplies Bull 3X ETF (NAIL)

52.08
-1.33
(-2.49%)
終値: 6月30日 5:00AM
52.04
-0.04
( -0.08% )
取引時間後: 5:13AM

Direxion Daily Homebuilders and Supplies Bull 3X ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
46.005.307.306.106.30-0.95-13.48 %76104:24:31
46.504.507.106.865.800.000.00 %06-
47.004.105.705.304.90-1.55-22.63 %126222:33:08
47.503.706.505.665.100.000.00 %05-
48.003.406.303.854.85-2.13-35.62 %478500:03:21
48.503.205.003.724.10-1.63-30.47 %7804:45:16
49.002.604.603.273.60-1.38-29.68 %24900:13:43
49.502.153.804.152.9750.000.00 %01-
50.002.553.302.532.925-1.07-29.72 %164722:49:09
51.001.552.652.462.10-0.89-26.57 %116104:52:48
52.001.502.101.851.80-1.24-40.13 %12317402:26:21
53.000.151.701.300.925-0.98-42.98 %2114403:46:27
54.000.501.000.960.75-0.80-45.45 %481704:25:37
55.000.500.700.640.60-0.91-58.71 %27325304:56:53
56.000.200.550.450.375-0.75-62.50 %628004:43:49
57.000.100.500.320.30-0.68-68.00 %2304103:06:08
58.000.150.250.200.20-0.40-66.67 %1477004:48:32
59.000.100.150.100.125-0.42-80.77 %287604:59:15
60.000.050.100.100.075-0.30-75.00 %4943304:04:07
61.000.000.750.250.000.000.00 %1003:03:27

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
46.000.150.300.350.2250.000.00 %402401:04:21
46.500.200.450.350.325-0.25-41.67 %73400:52:23
47.000.250.350.300.30-0.10-25.00 %1257604:58:46
47.500.250.500.500.375-0.02-3.85 %1811003:29:05
48.000.350.550.470.45-0.43-47.78 %1774504:49:34
48.500.350.800.630.5750.035.00 %5204:38:51
49.000.150.950.820.550.1217.14 %321004:29:15
49.500.451.000.950.7250.000.00 %022-
50.000.801.101.050.95-0.08-7.08 %4714304:28:37
51.000.351.601.580.9750.138.97 %2112103:26:31
52.001.052.352.551.700.4018.60 %22222:35:36
53.001.003.803.022.400.6225.83 %312123:30:58
54.001.904.402.893.150.000.00 %05-
55.002.405.004.803.700.9825.65 %11022:36:51
56.003.205.800.004.500.000.00 %00-
57.004.206.605.105.400.000.00 %05-
58.005.507.500.006.500.000.00 %00-
59.005.408.407.006.900.000.00 %01-
60.007.609.307.108.450.000.00 %01-
61.007.4010.300.008.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JEM707 Cayman Holdings Ltd
US$ 1.50
(35.14%)
320.75k
DUKRDUKE Robotics Corporation
US$ 5.56
(10.32%)
1.04k
GMEXGMEX Robotics Corporation
US$ 0.6101
(9.74%)
1.16M
UPCUniverse Pharmaceuticals Inc
US$ 13.3198
(9.71%)
587.8k
BRNSBarinthus Biotherapeutics PLC
US$ 0.719
(8.84%)
123
CNXCConcentrix Corporation
US$ 19.82
(-21.47%)
69.48k
CNETZW Data Action Technologies Inc
US$ 1.06
(-10.17%)
9.57k
MENSJyong Biotech Ltd
US$ 2.00
(-9.71%)
101
LBGJLi Bang International Corporation Inc
US$ 1.07
(-8.55%)
22.7k
SDOTSadot Group Inc
US$ 32.80
(-7.53%)
44.99k
INLFINLIF Limited
US$ 0.0681
(3.65%)
3.28M
GMEXGMEX Robotics Corporation
US$ 0.6101
(9.74%)
1.16M
NVDANVIDIA Corporation
US$ 194.9311
(0.02%)
1.03M
INTCIntel Corporation
US$ 131.96
(0.21%)
937.9k
TNMGTNL Mediagene
US$ 0.9764
(-3.33%)
703.05k