ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Direxion Daily Homebuilders and Supplies Bull 3X ETF

Direxion Daily Homebuilders and Supplies Bull 3X ETF (NAIL)

38.38
0.46
( 1.21% )
更新日時: 03:05:04

Direxion Daily Homebuilders and Supplies Bull 3X ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
33.504.505.907.605.200.000.00 %00-
34.004.004.904.474.450.379.02 %592602:34:43
34.503.604.604.094.10-0.41-9.11 %58602:34:43
35.003.004.504.823.750.8722.03 %77623:20:32
35.502.653.702.833.1750.000.00 %036-
36.002.303.803.763.050.6621.29 %38223:03:38
36.501.903.602.532.75-0.57-18.39 %2523:44:12
37.001.503.402.982.450.8338.60 %214623:13:27
37.501.301.751.501.525-0.47-23.86 %42301:53:01
38.001.002.152.271.5751.23118.27 %710023:20:32
38.500.751.150.880.95-0.14-13.73 %256603:01:57
39.000.550.950.710.75-0.06-7.79 %10912502:57:44
39.500.350.700.610.5250.011.67 %2417901:16:30
40.000.250.350.350.30-0.13-27.08 %12148502:45:45
40.500.150.400.250.275-0.10-28.57 %1214902:09:16
41.000.100.300.300.200.0311.11 %932300:15:50
41.500.100.200.120.15-0.15-55.56 %628502:02:05
42.000.050.100.080.075-0.09-52.94 %3432002:39:44
42.500.050.200.100.125-0.25-71.43 %26802:16:00
43.000.050.100.050.075-0.05-50.00 %10829002:23:47

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
33.500.000.100.130.130.000.00 %0103-
34.000.050.100.050.075-0.21-80.77 %11134901:12:43
34.500.050.250.070.15-0.20-74.07 %134200:33:12
35.000.050.150.120.10-0.33-73.33 %4045801:28:34
35.500.000.250.130.25-0.22-62.86 %211001:15:48
36.000.300.350.300.325-0.32-51.61 %111100:04:54
36.500.000.500.890.890.000.00 %051-
37.000.300.550.450.425-0.65-59.09 %7152101:54:43
37.500.500.851.040.6750.000.00 %069-
38.000.701.000.800.85-0.35-30.43 %61579002:27:40
38.500.951.351.151.15-0.79-40.72 %22801:02:26
39.000.801.602.101.200.000.00 %058-
39.500.851.951.301.40-1.05-44.68 %11623:17:55
40.001.752.301.952.025-1.07-35.43 %1021200:48:24
40.501.353.204.052.2750.000.00 %02-
41.002.453.202.532.825-0.63-19.94 %36101:06:51
41.502.203.707.442.950.000.00 %02-
42.002.704.104.763.400.000.00 %09-
42.503.104.708.143.900.000.00 %07-
43.003.605.307.834.450.000.00 %056-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STISolidion Technology Inc
US$ 20.135
(299.50%)
91.88M
VERUVeru Inc
US$ 5.01
(122.67%)
71.68M
FOXXFoxx Development Holdings Inc
US$ 5.315
(85.84%)
70.54M
CXAICXApp Inc
US$ 0.2826
(77.51%)
486.11M
SDOTSadot Group Inc
US$ 11.39
(68.74%)
3.12M
HUBCHub Cyber Security Ltd
US$ 0.2007
(-69.10%)
117.3M
SNBRSleep Number Corporation
US$ 0.3381
(-68.25%)
21.8M
HUBCWHub Cyber Security Ltd
US$ 0.0228
(-54.40%)
1.62M
VIVKVivakor Inc
US$ 0.8577
(-35.02%)
32.99M
SUGPSU Group Holdings Ltd
US$ 0.77
(-34.19%)
15.18M
CXAICXApp Inc
US$ 0.2826
(77.51%)
486.11M
YYGHYY Group Holding Ltd
US$ 0.1611
(9.67%)
291.6M
ZCMDZhongchao Inc
US$ 0.0357
(-33.89%)
135.94M
HUBCHub Cyber Security Ltd
US$ 0.2007
(-69.10%)
117.3M
NVDANVIDIA Corporation
US$ 219.2599
(2.10%)
108.08M