YieldMax MSTR Option Inc... MSTY - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
YieldMax MSTR Option Income Strategy ETF (MSTY)
YieldMax MSTR Option Income Strategy ETF (MSTY) オプション

YieldMax MSTR Option Income Strategy ETF (MSTY)

25.43

0.71

(2.87%)

終了 2月18日 6:00AM

25.4722

0.0422

(0.17%)

取引時間後: 9:59AM

MSTY ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
20.00	4.71	4.71	4.71	4.71	0.00	0.00 %	0	3	-
20.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	3.20	4.00	0.00	3.60	0.00	0.00 %	0	0	-
22.50	2.75	3.40	2.40	3.075	0.35	17.07 %	1	1	2025/2/14
23.00	2.35	3.00	1.80	2.675	0.00	0.00 %	0	10	-
23.50	2.02	2.02	2.02	2.02	0.00	0.00 %	0	10	-
24.00	1.60	1.60	1.60	1.60	0.00	0.00 %	0	210	-
24.50	1.25	1.25	1.25	1.25	0.00	0.00 %	0	47	-
25.00	0.65	0.90	0.78	0.775	0.37	90.24 %	373	255	2025/2/15
25.50	0.45	0.55	0.45	0.50	0.20	80.00 %	317	190	2025/2/15
26.00	0.33	0.33	0.33	0.33	0.00	0.00 %	0	266	-
26.50	0.15	0.20	0.20	0.175	0.15	300.00 %	312	65	2025/2/15
27.00	0.10	0.15	0.10	0.125	0.05	100.00 %	124	455	2025/2/15
27.50	0.05	0.30	0.05	0.175	0.02	66.67 %	35	1,136	2025/2/15
28.00	0.05	0.10	0.06	0.075	0.03	100.00 %	130	872	2025/2/15
28.50	0.15	0.05	0.03	0.10	-0.12	-80.00 %	1	147	2025/2/15
29.00	0.05	0.05	0.05	0.05	0.00	0.00 %	5	527	2025/2/15
29.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	82	-
30.00	0.05	0.05	0.05	0.05	0.00	0.00 %	33	1,144	2025/2/15

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
20.00	0.02	0.02	0.02	0.02	0.00	0.00 %	0	1,799	-
20.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.05	0.45	0.05	0.25	0.00	0.00 %	0	2	-
22.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	160	-
23.00	0.05	0.10	0.10	0.075	-0.02	-16.67 %	67	13	2025/2/15
23.50	0.10	0.10	0.10	0.10	0.00	0.00 %	0	39	-
24.00	0.10	0.15	0.13	0.125	-0.12	-48.00 %	168	287	2025/2/15
24.50	0.15	0.20	0.18	0.175	-0.32	-64.00 %	91	109	2025/2/15
25.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	2,032	-
25.50	0.55	0.55	0.55	0.55	0.00	0.00 %	0	41	-
26.00	0.75	0.85	0.85	0.80	-0.50	-37.04 %	184	1,492	2025/2/15
26.50	1.10	1.10	1.10	1.10	0.00	0.00 %	0	90	-
27.00	1.55	1.70	1.56	1.625	-0.74	-32.17 %	126	1,690	2025/2/15
27.50	2.10	2.10	2.10	2.10	0.00	0.00 %	0	25	-
28.00	2.52	2.52	2.52	2.52	0.00	0.00 %	0	456	-
28.50	3.40	3.40	3.40	3.40	0.00	0.00 %	0	1	-
29.00	3.40	3.70	3.53	3.55	-0.87	-19.77 %	4	423	2025/2/15
29.50	4.20	4.20	4.20	4.20	0.00	0.00 %	0	0	-
30.00	4.45	4.45	4.45	4.45	0.00	0.00 %	0	852	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

GO4AWILDRIDE

GO4AWILDRIDE 1月前

MSTY DIVI will be $2.2792 payable on 1/17/2025 with the ex-date of 1/16/2025

So buy today for Friday's DIVI.

GO4AWILDRIDE

GO4AWILDRIDE

GO4AWILDRIDE 2月前

MSTY DIVI for 12/20/2024 payment date is $3.0821

GLTU

GO4AWILDRIDE

DawgTrading

DawgTrading 2月前

$MSTY great way to play BTC with income option also.

While Yieldmax doesnt offer a put option of MSTR for this... I do shave cap gains off and place them in FIAT (put option of Coinbase/CONY) to hedge against BTC falls, net some cap gains, and keep the income flowing.

Holding this one for a while so long as BTC stays above 100k.

GO4AWILDRIDE

GO4AWILDRIDE 3月前

DIVI for November is $4.4213 see link:

https://www.globenewswire.com/news-release/2024/11/20/2984267/0/en/YieldMax-ETFs-Announces-Distributions-on-MSTY-135-72-AIYY-105-31-SMCY-100-24-YMAX-69-49-YMAG-16-05-and-Others.html

GO4AWILDRIDE

rbtree

Late to the game, bought my first BTC near its summer low, at ~$54,000. Just got MSTR and MSTY Tuesday or Wednensday. Already way up.. And, if BTC hits 100k soon, whee!!!!

Also bought some ETH, SOL, and ATOM and staked them

GO4AWILDRIDE

GO4AWILDRIDE 4月前

DIVI for OCTOBER is $4.1981

See this link : https://www.globenewswire.com/en/news-release/2024/10/23/2967613/0/en/YieldMax-ETFs-Announces-Distributions-on-MSTY-175-64-AIYY-100-45-SQY-70-37-YMAX-67-11-YMAG-14-96-and-Others.html

GO4AWILDRIDE

trunkmonk

trunkmonk 5月前

This will be an interesting one to watch.

GO4AWILDRIDE

GO4AWILDRIDE 5月前

DIVI for September is $1.8541

GO4AWILDRIDE

MONICALAW

MONICALAW 7月前

Thank you for the information 😊

Gitzstv

Gitzstv 7月前

https://www.yieldmaxetfs.com/our-etfs/msty/

Gitzstv

Gitzstv 7月前

it's based on $mstr which is based on bitcoin.
It launched in February so far dividends have been higher but we don't have a lot of data.

MONICALAW

MONICALAW 7月前

Thinking about investing in msty. I already have cony but can not get info about msty
Can you please help us with the information. Thank you

Gitzstv

Gitzstv 7月前

HELLO NEW FOLLOW

GO4AWILDRIDE

GO4AWILDRIDE 7月前

BOARD CREATED TO FOLLOW MSTY

GLTA

GO4AWILDRIDE

YieldMax MSTR Option Inc...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約