ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
39.98
0.13
(0.33%)
終値: 3月12日 5:00AM
39.98
0.00
( 0.00% )
取引時間後: 6:41AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.009.3011.600.0010.450.000.00 %00-
31.008.4010.600.009.500.000.00 %00-
32.006.209.600.007.900.000.00 %00-
33.005.308.600.006.950.000.00 %00-
34.005.306.900.006.100.000.00 %00-
35.003.007.400.005.200.000.00 %00-
36.003.404.900.004.150.000.00 %00-
37.003.003.403.303.20-0.40-10.81 %32903:46:24
38.001.952.800.002.3750.000.00 %00-
39.000.401.651.201.025-0.10-7.69 %4702:13:58
40.000.751.051.350.900.000.00 %042-
41.000.350.650.450.50-0.20-30.77 %11222:30:31
42.000.200.300.220.25-0.38-63.33 %13801:35:13
43.000.100.200.150.15-0.01-6.25 %26304:36:25
44.000.050.150.050.10-0.05-50.00 %25400:21:17
45.000.050.500.060.2750.000.00 %094-
46.000.050.050.050.050.000.00 %046-
47.000.150.100.150.1250.000.00 %025-
48.000.150.750.150.450.000.00 %02-
49.000.000.750.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.000.000.650.000.000.000.00 %00-
31.000.000.700.000.000.000.00 %00-
32.000.000.950.000.000.000.00 %00-
33.000.000.750.000.000.000.00 %00-
34.000.000.750.000.000.000.00 %00-
35.000.370.750.370.560.000.00 %01-
36.000.280.750.280.5150.000.00 %01-
37.000.050.150.400.100.000.00 %01-
38.000.200.300.270.25-0.06-18.18 %32600:04:20
39.000.350.500.500.4250.000.00 %13203:35:21
40.000.651.351.051.000.000.00 %032-
41.001.051.651.751.350.6052.17 %1923:37:30
42.001.352.752.252.050.000.00 %036-
43.002.753.603.403.1750.000.00 %010-
44.003.505.402.304.450.000.00 %03-
45.004.506.603.105.550.000.00 %06-
46.005.407.200.006.300.000.00 %00-
47.006.308.900.007.600.000.00 %00-
48.007.009.800.008.400.000.00 %00-
49.007.3010.800.009.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.5122
(57.60%)
12.85M
SSPEW Scripps Company
US$ 1.8801
(31.48%)
785.38k
SFIXStitch Fix Inc
US$ 5.11
(20.80%)
2.09M
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
RAYRaytech Holding Ltd
US$ 1.98
(17.16%)
3.26M
HEPAHepion Pharmaceuticals Inc
US$ 0.052
(-38.10%)
19.08M
SHLTSHL Telemedicine Ltd
US$ 1.65
(-36.54%)
6.15k
TNONTenon Medical Inc
US$ 1.21
(-19.87%)
1.14M
ZYXIZynex Inc
US$ 5.77
(-17.57%)
20.47k
WCTWellchange Holdings Company Limited
US$ 0.621
(-13.12%)
816.56k
HEPAHepion Pharmaceuticals Inc
US$ 0.052
(-38.10%)
19.08M
HCTIHealthcare Triangle Inc
US$ 0.5122
(57.60%)
12.85M
ICONIcon Energy Corporation
US$ 0.1069
(-7.04%)
4.84M
NVDANVIDIA Corporation
US$ 108.5001
(-0.24%)
4.46M
SYRSSyros Pharmaceuticals Inc
US$ 0.1201
(-11.69%)
3.95M

LIT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock