Global X Lithium and Battery Tech ETF【LIT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.38	1.69221336603	81.55	82.93	76.36	1066410	77.73812126	SP
4	-1.46	-1.73006280365	84.39	88.04	76.36	611247	81.69599764	SP
12	13.96	20.2406843555	68.97	91.98	66.6	482265	82.56150111	SP
26	17.94	27.6042468072	64.99	91.98	62.24	431843	76.91987092	SP
52	44.99	118.581971534	37.94	91.98	36.11	398469	65.56370268	SP
156	19.06	29.8418662909	63.87	91.98	31.44	385025	53.30329813	SP
260	12.54	17.8150305441	70.39	97.13	31.44	506688	65.83411907	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303400	82.37	1.63	2.02	81.5	82.77	81.32	268373
1781217000	80.74	4.2	5.49	78	80.78	77.58	542562
1781130600	76.54	-2.07	-2.63	77.65	78.22	76.36	524912
1781044200	78.61	1.52	1.97	80.02	80.42	76.604	771979
1780957800	77.09	-1.21	-1.55	78.37	78.71	77.03	3004367
1780698600	78.3	-4.98	-5.98	81.55	81.55	78.02	488228
1780612200	83.28	-1.58	-1.86	83.17	83.57	82.73	246589
1780525800	84.86	-1.54	-1.78	85.51	85.98	84.66	293760
1780439400	86.4	0.31	0.36	85.69	86.58	85.4601	720767
1780353000	86.09	-1.06	-1.22	85.98	86.2	85	1105281
1780093800	87.15	-0.35	-0.40	87.5	88.04	87	233080
1780007400	87.5	1.97	2.30	86.44	87.74	85.99	309171
1779921000	85.53	-0.82	-0.95	85.36	85.7475	84.88	299747
1779834600	86.35	1.07	1.25	85.8	86.56	85.67	364277
1779489000	85.28	0.9	1.07	85.07	85.644	84.555	719507
1779402600	84.38	0.89	1.07	83.25	84.83	83.25	205834
1779316200	83.49	1.71	2.09	82.5	83.57	82.2	298849
1779229800	81.78	-1.25	-1.51	81.67	82.43	80.57	457320
1779143400	83.03	-1.05	-1.25	84.35	85.12	82.53	503795
1778884200	84.08	-2.87	-3.30	84.39	84.6	83.68	523666
1778797800	86.95	-2.63	-2.94	88.2	88.363	86.855	431342
1778711400	89.58	0.11	0.12	88.82	89.87	88.49	706303
1778625000	89.47	-2.15	-2.35	88.86	89.73	87.87	1182250
1778538600	91.62	1.45	1.61	90.42	91.98	89.77	790965
1778279400	90.17	0.82	0.92	89.03	90.23	88.995	757951
1778193000	89.35	-2.17	-2.37	90.55	91.33	89.3	772858
1778106600	91.52	3.07	3.47	90.04	91.63	90.02	405547
1778020200	88.45	1.33	1.53	87.99	88.66	87.49	295243
1777933800	87.12	-1.6	-1.80	88.09	88.26	86.61	257632
1777674600	88.72	0.48	0.54	88.06	88.9	87.52	338030
1777588200	88.24	3.17	3.73	86.01	88.3399	86.01	516105
1777501800	85.07	1.3	1.55	85.36	85.54	84.69	166218
1777415400	83.77	-1.18	-1.39	84.38	84.87	83.15	317969
1777329000	84.95	1.16	1.38	84.16	85.1098	83.6175	371328
1777069800	83.79	1.64	2.00	83.47	83.96	82.9301	331424
1776983400	82.15	-2.62	-3.09	82.81	83.3	81.27	508698
1776897000	84.77	1.74	2.10	84.36	84.95	84.2306	412538
1776810600	83.03	0.16	0.19	84.08	84.56	83	452275
1776724200	82.87	-0.36	-0.43	82.5	83.19	82.3	682711
1776465000	83.23	0.92	1.12	83.49	84.12	82.85	479208
1776378600	82.31	2.67	3.35	81.03	82.44	80.61	586313
1776292200	79.64	-0.91	-1.13	79.41	79.75	78.71	1032675
1776205800	80.55	0.53	0.66	80.3	80.83	79.8	363381
1776119400	80.02	2.12	2.72	77.89	80.15	77.43	705625
1775860200	77.9	1.16	1.51	77.75	78.54	77.18	327474
1775773800	76.74	0.03	0.04	76.13	76.99	75.71	262439
1775687400	76.71	2.97	4.03	77.03	77.4886	76.13	265854
1775601000	73.74	0.62	0.85	73.43	74.0875	72.74	128210
1775514600	73.12	-1.05	-1.42	73.72	74	72.75	159810
1775169000	74.17	-0.27	-0.36	72.54	75	72.2	176944
1775082600	74.44	0.09	0.12	73.93	75.19	73.93	294575
1774996200	74.35	1.84	2.54	72.74	74.41	72.26	224115
1774909800	72.51	0.6	0.83	74.02	74.28	72.19	387607
1774650600	71.91	1.55	2.20	71.8	73.05	71.46	241210
1774564200	70.36	-1.66	-2.30	71.03	71.86	70.26	178328
1774477800	72.02	1.28	1.81	72.16	72.65	71.74	131628
1774391400	70.74	0.85	1.22	69.08	70.85	68.8518	209608
1774305000	69.89	2.91	4.34	69.21	70.67	69.01	280771
1774045800	66.98	-1.76	-2.56	68.97	69.4491	66.599999	230063
1773959400	68.74	-0.71	-1.02	67.54	69.1	66.7	387113
1773873000	69.45	-2.19	-3.06	70.4	70.7	69.39	223769
1773786600	71.64	0.02	0.03	71.57	72.18	71.44	145386
1773700200	71.62	1.22	1.73	71.28	71.995	71	208759
1773441000	70.4	-0.75	-1.05	71.91	72.6514	70.08	270561