ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
42.16
0.26
(0.62%)
終了 12月22日 6:00AM
41.298
-0.862
(-2.04%)
取引時間後: 8:51AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
31.008.7013.300.0011.000.000.00 %00-
32.007.9012.306.1110.100.000.00 %00-
33.006.8011.300.009.050.000.00 %00-
34.006.3010.300.008.300.000.00 %00-
35.005.609.407.307.500.000.00 %03-
36.004.908.3010.496.600.000.00 %01-
37.002.707.508.505.100.000.00 %07-
38.004.104.506.804.300.000.00 %055-
39.003.003.703.203.350.000.00 %031-
40.002.252.653.192.450.000.00 %073-
41.001.701.951.691.8250.000.00 %055-
42.001.101.401.181.250.000.00 %085-
43.000.701.500.801.10-0.07-8.05 %20462024/12/21
44.000.450.900.390.675-0.31-44.29 %1812024/12/20
45.000.300.400.350.35-0.06-14.63 %187852024/12/21
46.000.200.400.250.300.000.00 %82272024/12/21
47.000.100.250.360.1750.000.00 %060-
48.000.100.250.150.1750.000.00 %201802024/12/21
49.000.750.150.750.450.000.00 %070-
50.000.100.150.090.1250.000.00 %0731-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
31.000.001.300.000.000.000.00 %00-
32.000.250.400.250.3250.000.00 %020-
33.000.001.350.000.000.000.00 %00-
34.000.401.350.400.8750.000.00 %015-
35.000.081.350.080.7150.000.00 %0304-
36.000.151.200.150.6750.000.00 %0158-
37.000.050.150.150.100.000.00 %036-
38.000.150.250.350.200.000.00 %017-
39.000.250.400.330.325-0.17-34.00 %2752024/12/21
40.000.450.600.650.5250.000.00 %17952024/12/21
41.000.750.900.850.8250.000.00 %0172-
42.000.201.501.200.85-0.24-16.67 %332112024/12/21
43.000.802.051.801.4250.4028.57 %22482024/12/21
44.001.552.852.342.20-0.51-17.89 %461752024/12/21
45.003.103.803.103.450.3512.73 %24082024/12/21
46.003.106.404.704.750.000.00 %048-
47.003.407.004.305.200.000.00 %071-
48.005.508.203.306.850.000.00 %030-
49.006.208.006.007.100.000.00 %012-
50.005.7010.406.908.050.000.00 %033-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MYSZMy Size Inc
US$ 4.2001
(211.12%)
120.01M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
76.64M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
33.95M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.61k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
120.4M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M

LIT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock