ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
78.45
-0.46
(-0.58%)
終了 6月26日 5:00AM
76.55
-1.90
( -2.42% )
プレマーケット: 6:20PM

Global X Lithium and Battery Tech ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.0012.1015.5014.1613.800.000.00 %016-
66.0011.9013.4017.8012.650.000.00 %07-
67.0010.4013.508.7511.950.000.00 %03-
68.009.5012.8012.9011.150.000.00 %07-
69.008.5011.7016.5010.100.000.00 %05-
70.007.6011.008.729.300.000.00 %0159-
71.007.509.308.748.400.000.00 %039-
72.006.009.107.557.550.000.00 %016-
73.004.508.5011.906.500.000.00 %09-
74.003.707.5010.315.600.000.00 %00-
75.004.405.505.414.950.000.00 %0106-
80.001.702.302.332.000.041.75 %21362026/6/26
85.000.651.050.800.85-0.19-19.19 %191062026/6/26
90.000.200.750.300.475-0.07-18.92 %102702026/6/26
95.000.000.650.170.170.000.00 %0162-
100.000.000.250.380.380.000.00 %0179-
105.000.000.900.240.240.000.00 %0134-
110.000.000.400.080.080.000.00 %027-
115.000.001.350.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.000.151.350.230.750.000.00 %0222-
66.000.050.600.590.3250.000.00 %032-
67.000.152.550.751.350.000.00 %07-
68.000.201.855.001.0250.000.00 %05-
69.000.101.905.201.000.000.00 %01-
70.000.352.550.911.450.000.00 %0139-
71.000.102.750.801.4250.000.00 %041-
72.000.052.650.721.350.000.00 %019-
73.000.801.601.231.200.000.00 %043-
74.000.152.751.401.450.000.00 %03-
75.001.502.001.281.750.000.00 %033-
80.003.604.203.903.90-0.10-2.50 %1482026/6/26
85.006.208.704.007.450.000.00 %045-
90.0010.6013.2012.9011.900.000.00 %05-
95.0014.9018.2017.5516.550.000.00 %02-
100.0019.7023.7023.1021.700.000.00 %02-
105.0024.7028.800.0026.750.000.00 %00-
110.0029.6033.800.0031.700.000.00 %00-
115.0034.6038.800.0036.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ILLRTriller Group Inc
US$ 5.8505
(91.82%)
10.47M
SDOTSadot Group Inc
US$ 10.1458
(64.17%)
1.3M
IVFINVO Fertility Inc
US$ 2.00
(61.29%)
14.74M
INLFINLIF Limited
US$ 0.0457
(52.33%)
326.04M
XRTXXORTX Therapeutics Inc
US$ 2.74
(26.91%)
1
LGCLLucas GC Ltd
US$ 0.6913
(-26.50%)
135.98k
CELZCreative Medical Technology Holdings Inc
US$ 1.50
(-26.11%)
12.6k
VEEETwin Vee PowerCats Company
US$ 3.78
(-19.57%)
1.86k
GDCGD Culture Group Ltd
US$ 0.0113
(-17.52%)
67.97M
NNOXNano X Imaging Ltd
US$ 0.7324
(-16.72%)
164.29k
INLFINLIF Limited
US$ 0.0457
(52.33%)
326.08M
GDCGD Culture Group Ltd
US$ 0.0113
(-17.52%)
67.97M
RCTRedCloud Holdings PLC
US$ 0.3412
(20.61%)
25.14M
IVFINVO Fertility Inc
US$ 2.00
(61.29%)
14.74M
ILLRTriller Group Inc
US$ 5.8505
(91.82%)
10.47M

LIT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock