ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Centrus Energy Corporation

Centrus Energy Corporation (LEU)

113.99
-3.78
(-3.21%)
終了 2月17日 6:00AM
113.60
-0.39
(-0.34%)
取引時間後: 9:57AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.0047.3051.0043.6749.150.000.00 %09-
70.0043.1045.2044.1044.15-3.90-8.12 %1942025/2/15
75.0037.5041.0038.8739.25-0.73-1.84 %11622025/2/15
80.0032.6035.4036.1134.00-2.69-6.93 %33552025/2/15
85.0028.3029.7028.7229.00-3.93-12.04 %24962025/2/15
90.0023.5024.6024.0024.05-6.25-20.66 %62632025/2/15
95.0018.6019.6019.1019.100.201.06 %1014982025/2/15
100.0013.7015.0015.4014.351.7712.99 %121,3352025/2/15
105.009.6010.5013.0010.050.221.72 %144262025/2/15
110.006.206.806.406.50-2.63-29.13 %602,7432025/2/15
115.002.654.404.003.525-3.53-46.88 %174952025/2/15
120.001.902.252.002.075-2.20-52.38 %2746952025/2/15
125.000.901.151.051.025-1.55-59.62 %692942025/2/15
130.000.500.550.600.525-1.20-66.67 %653822025/2/15
135.000.150.300.510.225-0.12-19.05 %251132025/2/15
140.000.100.150.300.125-0.15-33.33 %62292025/2/14
145.000.050.100.100.075-0.15-60.00 %25622025/2/15
150.000.120.300.080.21-0.04-33.33 %1542025/2/15
155.000.000.600.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.000.040.150.040.0950.000.00 %0224-
70.000.050.050.050.050.000.00 %454582025/2/15
75.000.050.100.100.0750.0342.86 %11402025/2/15
80.000.080.200.080.140.000.00 %0312-
85.000.050.100.080.075-0.02-20.00 %353152025/2/15
90.000.050.150.100.10-0.07-41.18 %64942025/2/15
95.000.100.250.250.1750.000.00 %82082025/2/15
100.000.450.550.450.50-0.14-23.73 %3765152025/2/15
105.001.051.351.101.20-0.35-24.14 %601052025/2/15
110.002.402.852.852.6250.9046.15 %263452025/2/15
115.004.505.604.865.05-1.14-19.00 %41462025/2/15
120.007.708.607.408.150.9013.85 %1272025/2/15
125.0011.6012.6010.0012.100.000.00 %07-
130.0015.3017.6022.4016.450.000.00 %01-
135.0019.3022.4016.0020.850.000.00 %01-
140.0024.5027.4023.8225.950.000.00 %01-
145.0029.4032.7031.0031.050.000.00 %01-
150.0034.2037.8030.7736.000.000.00 %05-
155.0039.1042.600.0040.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

LEU Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock