
Direxion Daily S&P Biotech Bull 3X Shares New (LABU)
AMEX
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
64.00 | 10.20 | 11.90 | 11.75 | 11.05 | 0.00 | 0.00 % | 0 | 5 | - |
65.00 | 9.20 | 11.10 | 11.55 | 10.15 | -0.75 | -6.10 % | 2 | 6 | 03:11:25 |
66.00 | 8.05 | 10.25 | 11.40 | 9.15 | 0.00 | 0.00 % | 1 | 0 | 00:07:12 |
67.00 | 7.50 | 9.45 | 0.00 | 8.475 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 6.85 | 9.40 | 0.00 | 8.125 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 5.90 | 7.90 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 6.00 | 7.05 | 8.19 | 6.525 | -0.70 | -7.87 % | 4 | 204 | 22:34:00 |
71.00 | 5.55 | 6.25 | 9.34 | 5.90 | 0.00 | 0.00 % | 0 | 67 | - |
72.00 | 4.80 | 5.70 | 6.00 | 5.25 | -1.38 | -18.70 % | 1 | 22 | 23:50:46 |
73.00 | 3.45 | 5.20 | 5.65 | 4.325 | -3.29 | -36.80 % | 1 | 1 | 03:11:26 |
74.00 | 3.45 | 4.65 | 4.15 | 4.05 | 0.00 | 0.00 % | 1 | 0 | 04:02:08 |
75.00 | 3.35 | 4.40 | 4.23 | 3.875 | -2.77 | -39.57 % | 18 | 35 | 03:43:54 |
76.00 | 2.73 | 3.45 | 3.00 | 3.09 | -3.50 | -53.85 % | 43 | 101 | 04:06:18 |
76.50 | 2.28 | 4.70 | 6.66 | 3.49 | 0.00 | 0.00 % | 0 | 2 | - |
77.00 | 2.30 | 3.15 | 4.50 | 2.725 | -1.10 | -19.64 % | 19 | 15 | 00:37:07 |
78.00 | 2.07 | 3.30 | 2.40 | 2.685 | -1.83 | -43.26 % | 22 | 114 | 04:03:05 |
78.50 | 1.35 | 2.59 | 3.10 | 1.97 | -1.10 | -26.19 % | 5 | 8 | 23:01:17 |
79.00 | 1.63 | 3.05 | 3.45 | 2.34 | -0.35 | -9.21 % | 4 | 21 | 00:39:42 |
80.00 | 1.52 | 2.28 | 1.60 | 1.90 | -1.70 | -51.52 % | 86 | 53 | 04:12:22 |
81.00 | 1.21 | 1.86 | 2.30 | 1.535 | -0.60 | -20.69 % | 108 | 22 | 00:56:27 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
64.00 | 0.65 | 1.13 | 0.80 | 0.89 | 0.23 | 40.35 % | 7 | 16 | 02:47:12 |
65.00 | 0.63 | 1.29 | 1.13 | 0.96 | 0.54 | 91.53 % | 36 | 100 | 04:16:06 |
66.00 | 1.08 | 2.06 | 0.91 | 1.57 | 0.16 | 21.33 % | 31 | 26 | 01:41:26 |
67.00 | 1.22 | 1.76 | 1.63 | 1.49 | 0.68 | 71.58 % | 48 | 18 | 04:16:06 |
68.00 | 1.51 | 2.11 | 1.81 | 1.81 | 0.76 | 72.38 % | 17 | 18 | 04:16:52 |
69.00 | 1.76 | 2.35 | 2.20 | 2.055 | 1.05 | 91.30 % | 30 | 13 | 04:06:45 |
70.00 | 2.01 | 2.71 | 2.36 | 2.36 | 0.92 | 63.89 % | 19 | 178 | 04:16:52 |
71.00 | 2.36 | 3.85 | 2.20 | 3.105 | 0.59 | 36.65 % | 1 | 6 | 23:12:20 |
72.00 | 2.64 | 3.75 | 3.50 | 3.195 | 1.85 | 112.12 % | 3 | 17 | 04:08:05 |
73.00 | 3.25 | 4.40 | 3.02 | 3.825 | 0.79 | 35.43 % | 4 | 48 | 03:49:43 |
74.00 | 3.65 | 4.35 | 3.90 | 4.00 | 1.59 | 68.83 % | 12 | 31 | 03:55:39 |
75.00 | 4.15 | 5.20 | 4.10 | 4.675 | 1.70 | 70.83 % | 61 | 92 | 03:51:15 |
76.00 | 4.70 | 5.65 | 4.30 | 5.175 | 1.30 | 43.33 % | 7 | 119 | 03:03:07 |
76.50 | 5.05 | 6.15 | 4.60 | 5.60 | 0.60 | 15.00 % | 2 | 10 | 03:11:25 |
77.00 | 5.35 | 6.15 | 5.05 | 5.75 | 1.43 | 39.50 % | 14 | 12 | 03:45:49 |
78.00 | 5.80 | 7.35 | 4.75 | 6.575 | 0.64 | 15.57 % | 2 | 24 | 01:11:17 |
78.50 | 6.15 | 7.70 | 5.10 | 6.925 | 0.55 | 12.09 % | 3 | 13 | 00:15:57 |
79.00 | 6.50 | 8.00 | 5.15 | 7.25 | 0.95 | 22.62 % | 1 | 25 | 22:31:56 |
80.00 | 7.20 | 8.45 | 4.51 | 7.825 | 0.00 | 0.00 % | 0 | 59 | - |
81.00 | 7.90 | 9.30 | 6.70 | 8.60 | 0.00 | 0.00 % | 0 | 11 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約