ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Direxion Daily S&P Biotech Bull 3X Shares New

Direxion Daily S&P Biotech Bull 3X Shares New (LABU)

74.3161
-3.43
( -4.42% )
更新日時: 04:18:50

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
64.0010.2011.9011.7511.050.000.00 %05-
65.009.2011.1011.5510.15-0.75-6.10 %2603:11:25
66.008.0510.2511.409.150.000.00 %1000:07:12
67.007.509.450.008.4750.000.00 %00-
68.006.859.400.008.1250.000.00 %00-
69.005.907.900.006.900.000.00 %00-
70.006.007.058.196.525-0.70-7.87 %420422:34:00
71.005.556.259.345.900.000.00 %067-
72.004.805.706.005.25-1.38-18.70 %12223:50:46
73.003.455.205.654.325-3.29-36.80 %1103:11:26
74.003.454.654.154.050.000.00 %1004:02:08
75.003.354.404.233.875-2.77-39.57 %183503:43:54
76.002.733.453.003.09-3.50-53.85 %4310104:06:18
76.502.284.706.663.490.000.00 %02-
77.002.303.154.502.725-1.10-19.64 %191500:37:07
78.002.073.302.402.685-1.83-43.26 %2211404:03:05
78.501.352.593.101.97-1.10-26.19 %5823:01:17
79.001.633.053.452.34-0.35-9.21 %42100:39:42
80.001.522.281.601.90-1.70-51.52 %865304:12:22
81.001.211.862.301.535-0.60-20.69 %1082200:56:27

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
64.000.651.130.800.890.2340.35 %71602:47:12
65.000.631.291.130.960.5491.53 %3610004:16:06
66.001.082.060.911.570.1621.33 %312601:41:26
67.001.221.761.631.490.6871.58 %481804:16:06
68.001.512.111.811.810.7672.38 %171804:16:52
69.001.762.352.202.0551.0591.30 %301304:06:45
70.002.012.712.362.360.9263.89 %1917804:16:52
71.002.363.852.203.1050.5936.65 %1623:12:20
72.002.643.753.503.1951.85112.12 %31704:08:05
73.003.254.403.023.8250.7935.43 %44803:49:43
74.003.654.353.904.001.5968.83 %123103:55:39
75.004.155.204.104.6751.7070.83 %619203:51:15
76.004.705.654.305.1751.3043.33 %711903:03:07
76.505.056.154.605.600.6015.00 %21003:11:25
77.005.356.155.055.751.4339.50 %141203:45:49
78.005.807.354.756.5750.6415.57 %22401:11:17
78.506.157.705.106.9250.5512.09 %31300:15:57
79.006.508.005.157.250.9522.62 %12522:31:56
80.007.208.454.517.8250.000.00 %059-
81.007.909.306.708.600.000.00 %011-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.326
(1,230.40%)
68.12k
HMRHeidmar Maritime Holdings Corporation
US$ 3.12
(106.62%)
25.37M
STSSSharps Technology Inc
US$ 0.496897
(67.47%)
561.35M
RDFNRedfin Corporation
US$ 9.5275
(63.70%)
83.38M
CKPTCheckpoint Therapeutics Inc
US$ 3.995
(61.74%)
52.24M
PCLAPicoCELA Inc
US$ 0.8303
(-36.62%)
700.01k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 18.27
(-36.26%)
20.16M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11.591
(-35.98%)
2.45k
SXTCChina SXT Pharmaceuticals Inc
US$ 2.80
(-35.08%)
143.5k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.865
(-34.12%)
6.97M
STSSSharps Technology Inc
US$ 0.496999
(67.51%)
560.84M
NVDANVIDIA Corporation
US$ 106.25
(-5.71%)
273.58M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.39
(-30.68%)
216.73M
TSLATesla Inc
US$ 222.23
(-15.40%)
141.72M
TQQQProShares UltraPro QQQ
US$ 58.545
(-13.15%)
125.03M

LABU Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock