ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Direxion Daily S&P Biotech Bull 3X Shares New

Direxion Daily S&P Biotech Bull 3X Shares New (LABU)

75.46
-2.29
( -2.95% )
更新日時: 04:24:34

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.009.6511.8511.5510.75-0.75-6.10 %2603:11:25
66.008.8011.3011.4010.050.000.00 %1000:07:12
67.008.1010.350.009.2250.000.00 %00-
68.007.309.350.008.3250.000.00 %00-
69.006.658.600.007.6250.000.00 %00-
70.006.858.158.197.50-0.70-7.87 %420422:34:00
71.006.107.059.346.5750.000.00 %067-
72.005.507.756.006.625-1.38-18.70 %12223:50:46
73.003.456.205.654.825-3.29-36.80 %1103:11:26
74.003.705.304.154.500.000.00 %1004:02:08
75.003.704.603.934.15-3.07-43.86 %193504:23:04
76.003.404.253.003.825-3.50-53.85 %4310104:06:18
76.502.284.656.663.4650.000.00 %02-
77.002.603.554.503.075-1.10-19.64 %191500:37:07
78.002.393.752.403.07-1.83-43.26 %2211404:03:05
78.501.532.983.102.255-1.10-26.19 %5823:01:17
79.001.852.813.452.33-0.35-9.21 %42100:39:42
80.001.682.901.602.29-1.70-51.52 %865304:12:22
81.001.352.062.301.705-0.60-20.69 %1082200:56:27
82.000.511.882.141.195-0.58-21.32 %76623:13:59

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.000.711.191.130.950.5491.53 %3610004:16:06
66.000.891.940.911.4150.1621.33 %312601:41:26
67.000.831.671.631.250.6871.58 %481804:16:06
68.001.301.951.811.6250.7672.38 %171804:16:52
69.001.562.182.201.871.0591.30 %301304:06:45
70.001.642.772.362.2050.9263.89 %1917804:16:52
71.002.163.702.202.930.5936.65 %1623:12:20
72.002.443.553.502.9951.85112.12 %31704:08:05
73.002.673.503.023.0850.7935.43 %44803:49:43
74.002.613.853.903.231.5968.83 %123103:55:39
75.003.304.654.103.9751.7070.83 %619203:51:15
76.003.905.254.304.5751.3043.33 %711903:03:07
76.504.406.154.605.2750.6015.00 %21003:11:25
77.004.755.705.055.2251.4339.50 %141203:45:49
78.005.107.354.756.2250.6415.57 %22401:11:17
78.505.507.705.106.600.5512.09 %31300:15:57
79.005.657.505.156.5750.9522.62 %12522:31:56
80.006.557.904.517.2250.000.00 %059-
81.006.909.306.708.100.000.00 %011-
82.007.609.008.808.301.9528.47 %113003:27:03

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.326
(1,230.40%)
68.12k
HMRHeidmar Maritime Holdings Corporation
US$ 3.12
(106.62%)
25.37M
STSSSharps Technology Inc
US$ 0.496897
(67.47%)
561.35M
RDFNRedfin Corporation
US$ 9.5275
(63.70%)
83.38M
CKPTCheckpoint Therapeutics Inc
US$ 3.995
(61.74%)
52.24M
PCLAPicoCELA Inc
US$ 0.8303
(-36.62%)
700.01k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 18.27
(-36.26%)
20.16M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11.591
(-35.98%)
2.45k
SXTCChina SXT Pharmaceuticals Inc
US$ 2.80
(-35.08%)
143.5k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.865
(-34.12%)
6.97M
STSSSharps Technology Inc
US$ 0.496999
(67.51%)
560.84M
NVDANVIDIA Corporation
US$ 106.25
(-5.71%)
273.58M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.39
(-30.68%)
216.73M
TSLATesla Inc
US$ 222.23
(-15.40%)
141.72M
TQQQProShares UltraPro QQQ
US$ 58.545
(-13.15%)
125.03M

LABU Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock