ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Direxion Daily S&P Biotech Bull 3X Shares New

Direxion Daily S&P Biotech Bull 3X Shares New (LABU)

73.2923
-4.46
( -5.73% )
更新日時: 04:06:50

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
63.0011.1011.950.0011.5250.000.00 %00-
64.0010.1511.2511.7510.700.000.00 %05-
65.009.2510.5011.559.875-0.75-6.10 %2603:11:25
66.008.459.8511.409.150.000.00 %1000:07:12
67.007.059.000.008.0250.000.00 %00-
68.006.508.350.007.4250.000.00 %00-
69.006.307.200.006.750.000.00 %00-
70.004.856.208.195.525-0.70-7.87 %420422:34:00
71.005.055.709.345.3750.000.00 %067-
72.004.506.056.005.275-1.38-18.70 %12223:50:46
73.003.404.905.654.15-3.29-36.80 %1103:11:26
74.003.554.454.154.000.000.00 %1004:02:08
75.002.953.554.233.25-2.77-39.57 %183503:43:54
76.002.403.153.002.775-3.50-53.85 %4310104:06:18
76.502.483.356.662.9150.000.00 %02-
77.002.132.934.502.53-1.10-19.64 %191500:37:07
78.002.062.492.402.275-1.83-43.26 %2211404:03:05
78.501.882.463.102.17-1.10-26.19 %5823:01:17
79.001.322.173.451.745-0.35-9.21 %42100:39:42
80.001.501.891.701.695-1.60-48.48 %835304:06:16

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
63.000.651.060.760.8550.2446.15 %31803:55:08
64.000.841.140.800.990.2340.35 %71602:47:12
65.000.691.201.020.9450.4372.88 %3310003:55:02
66.001.172.460.911.8150.1621.33 %312601:41:26
67.001.212.731.411.970.4648.42 %461803:55:05
68.001.592.101.811.8450.7672.38 %151804:04:35
69.001.722.502.202.111.0591.30 %301304:06:45
70.002.252.732.412.490.9767.36 %1717803:59:45
71.002.563.902.203.230.5936.65 %1623:12:20
72.002.964.302.393.630.7444.85 %21700:23:51
73.003.554.953.024.250.7935.43 %44803:49:43
74.004.005.303.904.651.5968.83 %123103:55:39
75.004.405.104.104.751.7070.83 %619203:51:15
76.005.106.754.305.9251.3043.33 %711903:03:07
76.505.206.204.605.700.6015.00 %21003:11:25
77.005.656.405.056.0251.4339.50 %141203:45:49
78.006.257.654.756.950.6415.57 %22401:11:17
78.506.558.105.107.3250.5512.09 %31300:15:57
79.006.907.855.157.3750.9522.62 %12522:31:56
80.007.658.604.518.1250.000.00 %059-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.326
(1,230.40%)
68.09k
STSSSharps Technology Inc
US$ 0.5311
(79.00%)
554.76M
MLYSMineralys Therapeutics Inc
US$ 17.2866
(64.32%)
13.04M
RDFNRedfin Corporation
US$ 9.55
(64.09%)
82.27M
CKPTCheckpoint Therapeutics Inc
US$ 3.985
(61.34%)
51.18M
PCLAPicoCELA Inc
US$ 0.8302
(-36.63%)
690.69k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.74
(-34.63%)
6.78M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 18.7506
(-34.59%)
19.32M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.83
(-34.38%)
143.34k
DSYBig Tree Cloud Holdings Limited
US$ 1.15
(-33.53%)
692.38k
STSSSharps Technology Inc
US$ 0.534
(79.98%)
554.62M
NVDANVIDIA Corporation
US$ 105.74
(-6.17%)
265.88M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3899
(-30.68%)
211.39M
TSLATesla Inc
US$ 222.33
(-15.36%)
137.42M
TQQQProShares UltraPro QQQ
US$ 58.43
(-13.32%)
120.91M

LABU Discussion

投稿を表示