ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Direxion Daily S&P Biotech Bull 3X Shares New

Direxion Daily S&P Biotech Bull 3X Shares New (LABU)

77.75
0.63
(0.82%)
終了 3月10日 5:00AM
77.48
-0.27
(-0.35%)
取引時間後: 9:54AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
68.0010.5511.550.0011.050.000.00 %00-
69.008.9510.550.009.750.000.00 %00-
70.008.309.608.898.95-1.58-15.09 %12042025/3/08
71.008.158.809.348.4751.7923.71 %3652025/3/08
72.007.208.157.387.6750.365.13 %1212025/3/08
73.006.857.408.947.1250.000.00 %01-
74.005.906.800.006.350.000.00 %00-
75.005.406.107.005.750.6910.94 %5352025/3/08
76.004.805.506.505.151.3025.00 %71012025/3/08
76.503.805.256.664.5250.000.00 %02-
77.004.255.205.604.7250.7515.46 %9132025/3/08
78.003.905.204.234.55-0.59-12.24 %110122025/3/08
78.503.554.104.203.8250.000.00 %902025/3/08
79.002.953.903.803.425-0.48-11.21 %21292025/3/08
80.002.863.453.303.155-1.30-28.26 %23402025/3/08
81.002.163.052.902.605-0.04-1.36 %8152025/3/08
82.001.242.762.722.00-1.28-32.00 %16662025/3/08
83.002.022.442.802.23-0.70-20.00 %11172025/3/08
84.001.672.392.702.03-0.70-20.59 %18272025/3/08
85.001.541.901.751.72-0.65-27.08 %641132025/3/08

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
68.000.951.201.051.075-0.75-41.67 %2222025/3/08
69.000.911.401.151.155-1.10-48.89 %1212025/3/08
70.001.171.621.441.395-0.76-34.55 %341532025/3/08
71.001.111.741.611.425-0.48-22.97 %512025/3/08
72.001.591.981.651.785-0.98-37.26 %22162025/3/08
73.001.982.292.232.135-1.10-33.03 %33192025/3/08
74.002.272.972.312.620.000.00 %3102025/3/08
75.002.523.652.403.085-1.95-44.83 %43522025/3/08
76.002.834.603.003.715-0.75-20.00 %101182025/3/08
76.503.405.004.004.200.000.00 %010-
77.003.254.853.624.05-1.33-26.87 %882025/3/08
78.003.955.354.114.65-1.35-24.73 %28362025/3/08
78.504.254.654.554.45-0.90-16.51 %682025/3/08
79.004.655.454.205.05-4.78-53.23 %12272025/3/08
80.005.206.454.515.825-2.44-35.11 %8562025/3/08
81.005.507.856.706.675-1.07-13.77 %1102025/3/08
82.006.107.056.856.5750.000.00 %030-
83.007.158.5011.797.8250.000.00 %026-
84.007.409.557.028.475-3.84-35.36 %3102025/3/08
85.008.6010.357.889.475-1.28-13.97 %109272025/3/08

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.13M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.77M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

LABU Discussion

投稿を表示