ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Direxion Daily S&P Biotech Bear 3X Shares

Direxion Daily S&P Biotech Bear 3X Shares (LABD)

8.0099
0.1999
( 2.56% )
更新日時: 01:36:44

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.004.805.100.004.950.000.00 %00-
3.504.304.600.004.450.000.00 %00-
4.003.804.100.003.950.000.00 %00-
4.503.303.700.003.500.000.00 %00-
5.002.753.101.442.9250.000.00 %02-
5.502.252.652.402.450.000.00 %02-
6.001.752.151.931.950.3219.88 %152323:42:15
6.501.401.551.381.4750.086.15 %626300:41:29
7.000.051.050.740.550.000.00 %040-
7.500.450.550.320.50-0.08-20.00 %3822700:56:50
8.000.050.200.150.1250.000.00 %343023:39:58
8.500.010.250.010.130.000.00 %015-
9.000.200.750.200.4750.000.00 %023-
9.500.050.300.050.1750.000.00 %083-
10.000.030.050.030.040.000.00 %07-
10.500.000.750.000.000.000.00 %00-
11.000.000.750.000.000.000.00 %00-
11.500.000.750.000.000.000.00 %00-
12.000.000.750.000.000.000.00 %00-
13.000.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.000.000.750.000.000.000.00 %00-
3.500.000.750.000.000.000.00 %00-
4.000.000.750.000.000.000.00 %00-
4.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
5.500.000.750.000.000.000.00 %00-
6.000.120.750.120.4350.000.00 %022-
6.500.050.050.050.050.000.00 %031-
7.000.100.050.020.075-0.08-80.00 %12623:52:25
7.500.150.100.150.1250.000.00 %0109-
8.000.100.350.200.225-0.15-42.86 %405623:38:36
8.500.350.750.000.550.000.00 %00-
9.000.951.250.001.100.000.00 %00-
9.501.351.751.831.550.000.00 %015-
10.001.852.252.602.050.000.00 %00-
10.502.253.902.453.0750.000.00 %01-
11.002.604.400.003.500.000.00 %00-
11.503.004.203.503.600.000.00 %02-
12.003.504.700.004.100.000.00 %00-
13.004.505.700.005.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTOGBit Origin Ltd
US$ 0.6543
(133.68%)
306.64M
SUNESUNation Energy Inc
US$ 0.3803
(114.74%)
368.65M
GENKGEN Restaurant Group Inc
US$ 7.23
(42.04%)
1.49M
DWTXDogwood Therapeutics Inc
US$ 6.23
(40.63%)
11.9M
VCIGVCI Global Ltd
US$ 0.9398
(37.32%)
3.03M
SHOTWSafety Shot Inc
US$ 0.14
(-39.13%)
782
SCNXScienture Holdings Inc
US$ 1.6783
(-30.36%)
908.27k
ACXPAcurx Pharmaceuticals Inc
US$ 0.46
(-29.45%)
712.55k
OCTOEightco Holdings Inc
US$ 1.06
(-28.38%)
250.39k
ALBTAvalon GloboCare Corporation
US$ 7.9699
(-26.88%)
155.2k
SUNESUNation Energy Inc
US$ 0.382
(115.70%)
368.66M
BTOGBit Origin Ltd
US$ 0.6535
(133.39%)
306.7M
NVDANVIDIA Corporation
US$ 109.75
(-0.74%)
134.03M
ICONIcon Energy Corporation
US$ 0.19
(31.03%)
101.91M
PSTVPlus Therapeutics Inc
US$ 1.725
(19.79%)
83.26M

LABD Discussion

投稿を表示