ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
34.30
-0.02
( -0.06% )
更新日時: 00:34:56

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.504.754.854.884.800.000.00 %056-
30.004.254.404.304.3250.000.00 %0184-
30.504.054.154.004.100.000.00 %0304-
31.003.553.853.403.700.000.00 %0311-
31.502.822.922.932.870.000.00 %0365-
32.002.372.432.552.400.000.00 %0243-
32.502.172.282.232.2250.000.00 %0654-
33.001.531.581.501.555-0.27-15.25 %168800:22:37
33.501.401.451.421.4250.021.43 %91,39223:35:31
34.000.870.900.840.885-0.27-24.32 %3030,18300:23:50
34.500.780.830.770.805-0.06-7.23 %251,80023:35:16
35.000.420.460.430.44-0.19-30.65 %88934,13200:31:36
35.500.290.310.290.30-0.17-36.96 %1,3141,73900:27:52
36.000.270.300.330.2850.000.00 %018,233-
36.500.130.150.120.14-0.13-52.00 %8916,22400:20:10
37.000.090.110.100.10-0.06-37.50 %10878,01500:32:31
37.500.060.080.060.07-0.05-45.45 %3010,88400:22:56
38.000.060.090.090.0750.000.00 %042,308-
38.500.050.190.050.120.000.00 %0179-
39.000.040.040.040.040.000.00 %068,316-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.500.020.100.020.060.000.00 %0142-
30.000.020.050.020.0350.000.00 %0522-
30.500.030.100.030.0650.000.00 %0893-
31.000.070.080.070.0750.000.00 %0740-
31.500.030.110.100.070.000.00 %030,387-
32.000.090.110.100.10-0.08-44.44 %1109,29123:33:43
32.500.140.170.260.1550.000.00 %02,796-
33.000.230.260.270.245-0.11-28.95 %18343,28400:30:07
33.500.370.390.400.38-0.15-27.27 %11755,65600:23:50
34.000.560.580.580.57-0.16-21.62 %6685,49100:32:13
34.500.810.840.820.825-0.16-16.33 %20159,54700:15:54
35.001.111.151.211.13-0.06-4.72 %1996,23200:22:16
35.501.301.361.561.330.000.00 %06,574-
36.001.641.791.771.715-0.22-11.06 %1002,62223:33:43
36.501.962.182.322.07-0.11-4.53 %344623:30:09
37.002.732.822.742.7750.000.00 %02,614-
37.503.203.301.633.250.000.00 %0665-
38.003.453.553.333.500.000.00 %023-
38.504.104.352.014.2250.000.00 %09-
39.004.354.552.404.450.000.00 %09-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.70
(340.48%)
319.93k
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
170.02M
WAFUWah Fu Education Group Ltd
US$ 4.50
(151.40%)
89.71M
JTAIJet AI Inc
US$ 9.58
(62.93%)
12.93M
SLXNSilexion Therapeutics Corporation
US$ 1.14
(52.00%)
40.03M
YYAIConnexa Sports Technologies Inc
US$ 0.7699
(-39.38%)
3.69M
DGNXDiginex Ltd
US$ 43.459
(-37.32%)
150k
ATPCAgape ATP Corporation
US$ 1.0097
(-36.89%)
1.12M
CLNEClean Energy Fuels Corp
US$ 1.9193
(-29.18%)
3.73M
BTOGBit Origin Ltd
US$ 0.277
(-28.97%)
219.67k
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
170.02M
WAFUWah Fu Education Group Ltd
US$ 4.50
(151.40%)
89.71M
NVDANVIDIA Corporation
US$ 125.955
(-3.32%)
85.72M
DMNDamon Inc
US$ 0.323799
(6.55%)
59.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.875
(-14.17%)
58.79M

KWEB Discussion

投稿を表示