ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
34.525
0.205
( 0.60% )
更新日時: 00:43:17

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.505.055.154.885.100.000.00 %056-
30.004.554.654.304.600.000.00 %0184-
30.504.004.104.004.050.000.00 %0304-
31.003.503.603.503.550.102.94 %4531100:40:03
31.503.053.202.933.1250.000.00 %0365-
32.002.492.732.552.610.000.00 %0243-
32.502.062.252.002.155-0.23-10.31 %165423:54:52
33.001.711.761.501.735-0.27-15.25 %168800:22:37
33.501.401.451.421.4250.021.43 %91,39223:35:31
34.001.001.050.841.025-0.27-24.32 %3030,18300:23:50
34.500.780.830.770.805-0.06-7.23 %251,80023:35:16
35.000.550.600.560.575-0.06-9.68 %54134,13223:34:03
35.500.390.420.530.4050.0715.22 %11,73923:30:01
36.000.230.250.250.24-0.08-24.24 %3718,23300:42:44
36.500.180.220.210.20-0.04-16.00 %716,22423:30:40
37.000.130.150.140.14-0.02-12.50 %3678,01523:35:35
37.500.110.160.110.1350.000.00 %010,884-
38.000.040.060.040.05-0.05-55.56 %19242,30800:34:46
38.500.050.190.050.120.000.00 %0179-
39.000.040.500.040.270.000.00 %068,316-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.500.020.100.020.060.000.00 %0142-
30.000.020.050.020.0350.000.00 %0522-
30.500.030.100.030.0650.000.00 %0893-
31.000.070.080.070.0750.000.00 %0740-
31.500.040.050.040.045-0.06-60.00 %4230,38700:40:21
32.000.060.080.070.07-0.11-61.11 %1419,29100:40:48
32.500.140.170.260.1550.000.00 %02,796-
33.000.190.210.240.20-0.14-36.84 %18443,28400:35:04
33.500.340.370.410.355-0.14-25.45 %555,65623:30:10
34.000.460.490.490.475-0.25-33.78 %7245,49100:42:37
34.500.710.750.750.73-0.23-23.47 %13859,54723:34:59
35.000.971.031.011.00-0.26-20.47 %1056,23223:31:19
35.501.301.341.561.320.000.00 %06,574-
36.001.681.721.771.70-0.22-11.06 %1212,62200:39:36
36.501.962.182.322.07-0.11-4.53 %344623:30:09
37.002.432.682.742.5550.000.00 %02,614-
37.503.003.101.633.050.000.00 %0665-
38.003.453.553.333.500.000.00 %023-
38.503.854.052.013.950.000.00 %09-
39.004.454.602.404.5250.000.00 %09-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.70
(340.48%)
319.93k
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
170.02M
WAFUWah Fu Education Group Ltd
US$ 4.50
(151.40%)
89.71M
JTAIJet AI Inc
US$ 9.58
(62.93%)
12.93M
SLXNSilexion Therapeutics Corporation
US$ 1.14
(52.00%)
40.03M
YYAIConnexa Sports Technologies Inc
US$ 0.7699
(-39.38%)
3.69M
DGNXDiginex Ltd
US$ 43.459
(-37.32%)
150k
ATPCAgape ATP Corporation
US$ 1.0097
(-36.89%)
1.12M
CLNEClean Energy Fuels Corp
US$ 1.9193
(-29.18%)
3.73M
BTOGBit Origin Ltd
US$ 0.277
(-28.97%)
219.67k
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
170.02M
WAFUWah Fu Education Group Ltd
US$ 4.50
(151.40%)
89.71M
NVDANVIDIA Corporation
US$ 125.955
(-3.32%)
85.72M
DMNDamon Inc
US$ 0.323799
(6.55%)
59.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.875
(-14.17%)
58.79M

KWEB Discussion

投稿を表示