ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
34.525
0.205
( 0.60% )
更新日時: 03:05:28

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.505.005.104.885.050.000.00 %056-
30.004.504.604.304.550.000.00 %0184-
30.504.054.154.004.100.000.00 %0304-
31.003.553.603.503.5750.102.94 %4531100:40:03
31.503.053.153.103.100.175.80 %136502:46:05
32.002.522.752.552.6350.000.00 %0243-
32.502.142.192.002.165-0.23-10.31 %165423:54:52
33.001.721.761.711.74-0.06-3.39 %868802:57:52
33.501.401.451.421.4250.021.43 %91,39223:35:31
34.001.001.051.021.025-0.09-8.11 %18630,18302:47:12
34.500.730.770.700.75-0.13-15.66 %5171,80002:27:25
35.000.550.600.560.575-0.06-9.68 %54134,13223:34:03
35.500.390.420.530.4050.0715.22 %11,73923:30:01
36.000.240.250.240.245-0.09-27.27 %22818,23302:59:51
36.500.160.180.180.17-0.07-28.00 %18616,22402:59:14
37.000.130.150.140.14-0.02-12.50 %3678,01523:35:35
37.500.110.160.110.1350.000.00 %010,884-
38.000.060.090.090.0750.000.00 %042,308-
38.500.050.190.050.120.000.00 %0179-
39.000.040.500.040.270.000.00 %068,316-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.500.020.100.020.060.000.00 %0142-
30.000.020.050.020.0350.000.00 %0522-
30.500.030.100.030.0650.000.00 %0893-
31.000.070.080.070.0750.000.00 %0740-
31.500.010.050.040.03-0.06-60.00 %4230,38700:40:21
32.000.050.070.070.06-0.11-61.11 %2929,29102:45:34
32.500.140.170.260.1550.000.00 %02,796-
33.000.180.190.200.185-0.18-47.37 %4,77343,28402:42:24
33.500.290.320.320.305-0.23-41.82 %27855,65602:37:24
34.000.460.490.470.475-0.27-36.49 %9315,49103:01:29
34.500.680.710.700.695-0.28-28.57 %30759,54702:56:10
35.000.951.000.980.975-0.29-22.83 %4006,23202:54:10
35.501.301.361.561.330.000.00 %06,574-
36.001.681.721.701.70-0.29-14.57 %1232,62201:22:15
36.501.962.182.322.07-0.11-4.53 %344623:30:09
37.002.432.682.742.5550.000.00 %02,614-
37.502.823.101.632.960.000.00 %0665-
38.003.453.553.503.500.175.11 %102302:12:49
38.503.854.052.013.950.000.00 %09-
39.004.354.552.404.450.000.00 %09-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.4689
(298.08%)
313.79M
RETOReTo Eco Solutions Inc
US$ 1.00
(69.49%)
32.98M
WAFUWah Fu Education Group Ltd
US$ 2.75
(53.63%)
110.2M
SLXNSilexion Therapeutics Corporation
US$ 1.14
(52.00%)
82.47M
LVTXLAVA Therapeutics NV
US$ 1.31
(39.36%)
17.7M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.0516
(-39.71%)
593.65k
YYAIConnexa Sports Technologies Inc
US$ 0.786
(-38.11%)
4.69M
RNAZTransCode Therapeutics Inc
US$ 4.2446
(-37.40%)
380.53k
DGNXDiginex Ltd
US$ 48.02
(-30.75%)
243.19k
CLNEClean Energy Fuels Corp
US$ 1.91
(-29.52%)
7.48M
ONVOOrganovo Holdings Inc
US$ 1.4689
(298.08%)
313.79M
NVDANVIDIA Corporation
US$ 129.3687
(-0.70%)
167.17M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.618
(-15.65%)
119.74M
WAFUWah Fu Education Group Ltd
US$ 2.75
(53.63%)
110.2M
PLTRPalantir Technologies Inc
US$ 88.3099
(-2.61%)
94.3M

KWEB Discussion

投稿を表示