ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
34.31
-0.01
( -0.03% )
更新日時: 23:58:03

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.504.804.904.884.850.000.00 %056-
30.004.304.404.304.350.000.00 %0184-
30.504.054.154.004.100.000.00 %0304-
31.003.303.403.403.350.000.00 %0311-
31.502.862.922.932.890.000.00 %0365-
32.002.392.522.552.4550.000.00 %0243-
32.501.872.012.001.94-0.23-10.31 %165423:54:52
33.001.771.851.771.810.000.00 %0688-
33.501.401.451.421.4250.021.43 %91,39223:35:31
34.001.061.131.111.0950.000.00 %030,183-
34.500.780.830.770.805-0.06-7.23 %251,80023:35:16
35.000.450.490.520.47-0.10-16.13 %87334,13223:46:20
35.500.390.420.530.4050.0715.22 %11,73923:30:01
36.000.270.300.330.2850.000.00 %018,233-
36.500.150.170.160.16-0.09-36.00 %3316,22423:57:58
37.000.100.120.110.11-0.05-31.25 %8278,01523:55:03
37.500.110.160.110.1350.000.00 %010,884-
38.000.050.060.060.055-0.03-33.33 %11542,30823:56:52
38.500.050.100.050.0750.000.00 %0179-
39.000.040.500.040.270.000.00 %068,316-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.500.020.100.020.060.000.00 %0142-
30.000.020.050.020.0350.000.00 %0522-
30.500.030.100.030.0650.000.00 %0893-
31.000.070.080.070.0750.000.00 %0740-
31.500.040.060.050.05-0.05-50.00 %130,38723:36:39
32.000.090.110.100.10-0.08-44.44 %1109,29123:33:43
32.500.140.160.160.15-0.10-38.46 %102,79623:55:53
33.000.240.270.210.255-0.17-44.74 %14243,28423:48:53
33.500.380.410.390.395-0.16-29.09 %8155,65623:57:36
34.000.500.530.520.515-0.22-29.73 %25,49123:33:03
34.500.710.750.750.73-0.23-23.47 %13859,54723:34:59
35.000.971.031.011.00-0.26-20.47 %1056,23223:31:19
35.501.461.521.561.490.000.00 %06,574-
36.001.641.791.771.715-0.22-11.06 %1002,62223:33:43
36.501.962.182.322.07-0.11-4.53 %344623:30:09
37.002.752.812.742.780.000.00 %02,614-
37.502.823.101.632.960.000.00 %0665-
38.003.703.803.333.750.000.00 %023-
38.504.154.302.014.2250.000.00 %09-
39.004.354.552.404.450.000.00 %09-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.60
(328.57%)
172.19k
WAFUWah Fu Education Group Ltd
US$ 6.7302
(275.99%)
57.69M
ONVOOrganovo Holdings Inc
US$ 0.99
(168.29%)
125.27M
FMTOFemto Technologies Inc
US$ 7.0501
(97.11%)
30.19M
BREABrera Holdings PLC
US$ 0.88
(39.39%)
47.28M
YYAIConnexa Sports Technologies Inc
US$ 0.7315
(-42.40%)
2.83M
CLNEClean Energy Fuels Corp
US$ 1.835
(-32.29%)
2.13M
ATPCAgape ATP Corporation
US$ 1.115
(-30.31%)
732.18k
BTOGBit Origin Ltd
US$ 0.2775
(-28.85%)
167.1k
FGENFibroGen Inc
US$ 0.4212
(-27.40%)
1.66M
ONVOOrganovo Holdings Inc
US$ 0.99
(168.29%)
125.27M
WAFUWah Fu Education Group Ltd
US$ 6.7302
(275.99%)
57.69M
DMNDamon Inc
US$ 0.3862
(27.08%)
53.41M
NVDANVIDIA Corporation
US$ 127.20
(-2.36%)
47.49M
BREABrera Holdings PLC
US$ 0.88
(39.39%)
47.28M

KWEB Discussion

投稿を表示