ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
34.48
0.16
( 0.47% )
更新日時: 02:34:02

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.505.055.154.885.100.000.00 %056-
30.004.554.654.304.600.000.00 %0184-
30.504.054.154.004.100.000.00 %0304-
31.003.453.553.503.500.102.94 %4531100:40:03
31.503.003.102.933.050.000.00 %0365-
32.002.522.752.552.6350.000.00 %0243-
32.502.092.132.002.11-0.23-10.31 %165423:54:52
33.001.671.721.781.6950.010.56 %268801:57:35
33.501.401.451.421.4250.021.43 %91,39223:35:31
34.001.061.131.111.0950.000.00 %030,183-
34.500.700.740.700.72-0.13-15.66 %5171,80002:27:25
35.000.550.600.560.575-0.06-9.68 %54134,13223:34:03
35.500.390.420.530.4050.0715.22 %11,73923:30:01
36.000.270.300.330.2850.000.00 %018,233-
36.500.160.180.170.17-0.08-32.00 %18516,22402:28:09
37.000.110.120.120.115-0.04-25.00 %37178,01502:32:29
37.500.070.090.090.08-0.02-18.18 %41110,88402:19:20
38.000.060.090.090.0750.000.00 %042,308-
38.500.050.190.050.120.000.00 %0179-
39.000.040.500.040.270.000.00 %068,316-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.500.020.100.020.060.000.00 %0142-
30.000.020.050.020.0350.000.00 %0522-
30.500.030.100.030.0650.000.00 %0893-
31.000.070.080.070.0750.000.00 %0740-
31.500.010.050.040.03-0.06-60.00 %4230,38700:40:21
32.000.050.070.070.06-0.11-61.11 %2919,29101:25:11
32.500.140.170.260.1550.000.00 %02,796-
33.000.190.200.200.195-0.18-47.37 %4,76643,28402:27:58
33.500.340.370.410.355-0.14-25.45 %555,65623:30:10
34.000.480.510.500.495-0.24-32.43 %8915,49102:30:27
34.500.710.740.720.725-0.26-26.53 %29659,54702:33:15
35.000.991.030.961.01-0.31-24.41 %3506,23202:14:54
35.501.301.361.561.330.000.00 %06,574-
36.001.721.771.701.745-0.29-14.57 %1232,62201:22:15
36.501.962.182.322.07-0.11-4.53 %344623:30:09
37.002.602.662.742.630.000.00 %02,614-
37.502.823.101.632.960.000.00 %0665-
38.003.453.553.333.500.000.00 %023-
38.503.854.052.013.950.000.00 %09-
39.004.454.602.404.5250.000.00 %09-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.55
(320.05%)
283.44M
WAFUWah Fu Education Group Ltd
US$ 3.3399
(86.59%)
106.54M
MFImF International Ltd
US$ 0.9709
(61.90%)
62.48M
FMTOFemto Technologies Inc
US$ 5.65
(57.97%)
36M
SLXNSilexion Therapeutics Corporation
US$ 1.165
(55.33%)
81.07M
SXTCChina SXT Pharmaceuticals Inc
US$ 3.9564
(-41.13%)
570.58k
RNAZTransCode Therapeutics Inc
US$ 4.10
(-39.53%)
331.67k
YYAIConnexa Sports Technologies Inc
US$ 0.7771
(-38.81%)
4.53M
DGNXDiginex Ltd
US$ 48.22
(-30.46%)
232.18k
BTDRBitdeer Technologies Group
US$ 9.25
(-29.39%)
11.56M
ONVOOrganovo Holdings Inc
US$ 1.5338
(315.66%)
283.48M
NVDANVIDIA Corporation
US$ 127.8301
(-1.88%)
148.02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.39
(-16.96%)
113.55M
WAFUWah Fu Education Group Ltd
US$ 3.3399
(86.59%)
106.54M
PLTRPalantir Technologies Inc
US$ 87.16
(-3.88%)
86.42M

KWEB Discussion

投稿を表示