ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
34.505
0.185
( 0.54% )
更新日時: 02:52:00

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.505.055.154.885.100.000.00 %056-
30.004.554.654.304.600.000.00 %0184-
30.504.004.104.004.050.000.00 %0304-
31.003.503.603.503.550.102.94 %4531100:40:03
31.503.053.202.933.1250.000.00 %0365-
32.002.572.622.592.5950.041.57 %124302:47:12
32.502.112.172.002.14-0.23-10.31 %165423:54:52
33.001.771.851.771.810.000.00 %0688-
33.501.311.361.191.335-0.21-15.00 %131,39200:09:22
34.000.991.031.021.01-0.09-8.11 %18630,18302:47:12
34.500.780.830.770.805-0.06-7.23 %251,80023:35:16
35.000.550.600.560.575-0.06-9.68 %54134,13223:34:03
35.500.390.420.530.4050.0715.22 %11,73923:30:01
36.000.230.250.240.24-0.09-27.27 %22718,23302:25:51
36.500.180.220.210.20-0.04-16.00 %716,22423:30:40
37.000.130.150.140.14-0.02-12.50 %3678,01523:35:35
37.500.110.160.110.1350.000.00 %010,884-
38.000.050.060.060.055-0.03-33.33 %3,59942,30802:48:51
38.500.050.100.050.0750.000.00 %0179-
39.000.040.040.040.040.000.00 %068,316-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.500.020.100.020.060.000.00 %0142-
30.000.020.050.020.0350.000.00 %0522-
30.500.030.100.030.0650.000.00 %0893-
31.000.070.080.070.0750.000.00 %0740-
31.500.030.110.100.070.000.00 %030,387-
32.000.090.110.100.10-0.08-44.44 %1109,29123:33:43
32.500.100.120.160.11-0.10-38.46 %102,79623:55:53
33.000.220.250.400.2350.025.26 %743,28423:30:11
33.500.340.370.410.355-0.14-25.45 %555,65623:30:10
34.000.470.500.510.485-0.23-31.08 %9115,49102:35:19
34.500.680.720.700.70-0.28-28.57 %30259,54702:43:28
35.000.981.020.961.00-0.31-24.41 %3506,23202:14:54
35.501.301.361.561.330.000.00 %06,574-
36.001.641.791.771.715-0.22-11.06 %1002,62223:33:43
36.501.962.182.322.07-0.11-4.53 %344623:30:09
37.002.562.622.742.590.000.00 %02,614-
37.502.823.101.632.960.000.00 %0665-
38.003.503.603.503.550.175.11 %102302:12:49
38.503.954.102.014.0250.000.00 %09-
39.004.454.602.404.5250.000.00 %09-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.56
(322.76%)
296.51M
WAFUWah Fu Education Group Ltd
US$ 2.875
(60.61%)
108.3M
SLXNSilexion Therapeutics Corporation
US$ 1.165
(55.33%)
81.51M
FMTOFemto Technologies Inc
US$ 5.425
(51.68%)
35.33M
MFImF International Ltd
US$ 0.903644
(50.68%)
66.45M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.0082
(-40.35%)
583.85k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.6M
RNAZTransCode Therapeutics Inc
US$ 4.28
(-36.87%)
356.04k
DGNXDiginex Ltd
US$ 48.25
(-30.42%)
236.67k
CLNEClean Energy Fuels Corp
US$ 1.91
(-29.52%)
7.06M
ONVOOrganovo Holdings Inc
US$ 1.56
(322.76%)
296.51M
NVDANVIDIA Corporation
US$ 128.95
(-1.02%)
156.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.605
(-15.72%)
115.36M
WAFUWah Fu Education Group Ltd
US$ 2.875
(60.61%)
108.3M
PLTRPalantir Technologies Inc
US$ 87.78
(-3.20%)
87.88M

KWEB Discussion

投稿を表示