ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
34.545
0.225
( 0.66% )
更新日時: 03:08:20

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.505.055.154.885.100.000.00 %056-
30.004.554.654.304.600.000.00 %0184-
30.504.054.154.004.100.000.00 %0304-
31.003.553.853.403.700.000.00 %0311-
31.503.053.202.933.1250.000.00 %0365-
32.002.522.752.552.6350.000.00 %0243-
32.502.152.202.002.175-0.23-10.31 %165423:54:52
33.001.731.771.711.75-0.06-3.39 %868802:57:52
33.501.351.391.191.37-0.21-15.00 %131,39200:09:22
34.001.061.131.111.0950.000.00 %030,183-
34.500.730.770.700.75-0.13-15.66 %5171,80002:27:25
35.000.550.600.560.575-0.06-9.68 %54134,13223:34:03
35.500.350.370.340.36-0.12-26.09 %1,3211,73902:57:45
36.000.240.250.240.245-0.09-27.27 %22818,23302:59:51
36.500.180.220.210.20-0.04-16.00 %716,22423:30:40
37.000.130.150.140.14-0.02-12.50 %3678,01523:35:35
37.500.110.160.110.1350.000.00 %010,884-
38.000.060.090.090.0750.000.00 %042,308-
38.500.050.100.050.0750.000.00 %0179-
39.000.040.500.040.270.000.00 %068,316-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.500.020.100.020.060.000.00 %0142-
30.000.020.050.020.0350.000.00 %0522-
30.500.030.100.030.0650.000.00 %0893-
31.000.070.080.070.0750.000.00 %0740-
31.500.030.110.100.070.000.00 %030,387-
32.000.090.110.100.10-0.08-44.44 %1109,29123:33:43
32.500.140.170.260.1550.000.00 %02,796-
33.000.220.250.400.2350.025.26 %743,28423:30:11
33.500.340.370.410.355-0.14-25.45 %555,65623:30:10
34.000.500.530.520.515-0.22-29.73 %25,49123:33:03
34.500.670.680.700.675-0.28-28.57 %30759,54702:56:10
35.000.950.980.980.965-0.29-22.83 %4006,23202:54:10
35.501.271.321.281.295-0.28-17.95 %186,57402:00:52
36.001.641.791.771.715-0.22-11.06 %1002,62223:33:43
36.502.072.132.322.10-0.11-4.53 %344623:30:09
37.002.522.582.742.550.000.00 %02,614-
37.503.003.051.633.0250.000.00 %0665-
38.003.453.553.503.500.175.11 %102302:12:49
38.503.904.052.013.9750.000.00 %09-
39.004.354.552.404.450.000.00 %09-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.4689
(298.08%)
313.79M
RETOReTo Eco Solutions Inc
US$ 1.00
(69.49%)
32.98M
WAFUWah Fu Education Group Ltd
US$ 2.75
(53.63%)
110.2M
SLXNSilexion Therapeutics Corporation
US$ 1.14
(52.00%)
82.47M
LVTXLAVA Therapeutics NV
US$ 1.31
(39.36%)
17.7M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.0516
(-39.71%)
593.65k
YYAIConnexa Sports Technologies Inc
US$ 0.786
(-38.11%)
4.69M
RNAZTransCode Therapeutics Inc
US$ 4.2446
(-37.40%)
380.53k
DGNXDiginex Ltd
US$ 48.02
(-30.75%)
243.19k
CLNEClean Energy Fuels Corp
US$ 1.91
(-29.52%)
7.48M
ONVOOrganovo Holdings Inc
US$ 1.4689
(298.08%)
313.79M
NVDANVIDIA Corporation
US$ 129.3687
(-0.70%)
167.17M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.618
(-15.65%)
119.74M
WAFUWah Fu Education Group Ltd
US$ 2.75
(53.63%)
110.2M
PLTRPalantir Technologies Inc
US$ 88.3099
(-2.61%)
94.3M

KWEB Discussion

投稿を表示