ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
34.495
0.175
( 0.51% )
更新日時: 00:46:09

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.505.055.154.885.100.000.00 %056-
30.004.454.604.304.5250.000.00 %0184-
30.504.054.154.004.100.000.00 %0304-
31.003.553.853.403.700.000.00 %0311-
31.503.053.202.933.1250.000.00 %0365-
32.002.522.752.552.6350.000.00 %0243-
32.502.122.242.002.18-0.23-10.31 %165423:54:52
33.001.771.851.771.810.000.00 %0688-
33.501.311.371.191.34-0.21-15.00 %131,39200:09:22
34.000.991.031.031.01-0.08-7.21 %5030,18300:45:44
34.500.720.760.610.74-0.22-26.51 %2741,80000:23:28
35.000.500.530.520.515-0.10-16.13 %91834,13200:45:47
35.500.390.420.530.4050.0715.22 %11,73923:30:01
36.000.230.260.250.245-0.08-24.24 %4718,23300:43:51
36.500.160.170.140.165-0.11-44.00 %9016,22400:36:56
37.000.110.120.120.115-0.04-25.00 %17178,01500:45:59
37.500.060.090.060.075-0.05-45.45 %3010,88400:22:56
38.000.040.060.040.05-0.05-55.56 %19242,30800:34:46
38.500.050.190.050.120.000.00 %0179-
39.000.040.040.040.040.000.00 %068,316-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.500.020.100.020.060.000.00 %0142-
30.000.020.050.020.0350.000.00 %0522-
30.500.030.100.030.0650.000.00 %0893-
31.000.070.080.070.0750.000.00 %0740-
31.500.030.050.040.04-0.06-60.00 %4230,38700:40:21
32.000.060.080.070.07-0.11-61.11 %1419,29100:40:48
32.500.110.130.160.12-0.10-38.46 %102,79623:55:53
33.000.220.250.400.2350.025.26 %743,28423:30:11
33.500.320.330.320.325-0.23-41.82 %13155,65600:42:44
34.000.500.530.520.515-0.22-29.73 %25,49123:33:03
34.500.700.730.800.715-0.18-18.37 %20359,54700:36:04
35.000.981.031.211.005-0.06-4.72 %1996,23200:22:16
35.501.301.361.561.330.000.00 %06,574-
36.001.701.741.771.72-0.22-11.06 %1212,62200:39:36
36.501.962.182.322.07-0.11-4.53 %344623:30:09
37.002.432.682.742.5550.000.00 %02,614-
37.502.823.101.632.960.000.00 %0665-
38.003.453.553.333.500.000.00 %023-
38.503.954.102.014.0250.000.00 %09-
39.004.404.602.404.500.000.00 %09-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.73
(344.05%)
328.13k
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
189.13M
WAFUWah Fu Education Group Ltd
US$ 4.73
(164.25%)
93.84M
BREABrera Holdings PLC
US$ 1.025
(62.36%)
56.52M
FMTOFemto Technologies Inc
US$ 5.615
(56.99%)
33.07M
YYAIConnexa Sports Technologies Inc
US$ 0.7794
(-38.63%)
3.81M
DGNXDiginex Ltd
US$ 43.7375
(-36.92%)
166.74k
ATPCAgape ATP Corporation
US$ 1.02
(-36.25%)
1.14M
RDHLRedhill Biopharma Ltd
US$ 3.27
(-32.16%)
2.14M
CLNEClean Energy Fuels Corp
US$ 1.9097
(-29.53%)
4.03M
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
194.19M
NVDANVIDIA Corporation
US$ 126.82
(-2.66%)
98.85M
WAFUWah Fu Education Group Ltd
US$ 4.739
(164.75%)
94.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.46
(-16.56%)
70.8M
DMNDamon Inc
US$ 0.2868
(-5.63%)
62.47M

KWEB Discussion

投稿を表示