ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
34.445
0.125
( 0.36% )
更新日時: 00:40:37

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.504.905.054.884.9750.000.00 %056-
30.004.454.554.304.500.000.00 %0184-
30.503.954.054.004.000.000.00 %0304-
31.003.553.853.403.700.000.00 %0311-
31.502.973.052.933.010.000.00 %0365-
32.002.522.752.552.6350.000.00 %0243-
32.502.072.162.002.115-0.23-10.31 %165423:54:52
33.001.651.711.501.68-0.27-15.25 %168800:22:37
33.501.401.451.421.4250.021.43 %91,39223:35:31
34.001.061.131.111.0950.000.00 %030,183-
34.500.780.830.770.805-0.06-7.23 %251,80023:35:16
35.000.480.510.430.495-0.19-30.65 %88934,13200:31:36
35.500.320.350.290.335-0.17-36.96 %1,3141,73900:27:52
36.000.270.300.330.2850.000.00 %018,233-
36.500.150.170.140.16-0.11-44.00 %9016,22400:36:56
37.000.100.120.120.11-0.04-25.00 %10978,01500:39:36
37.500.060.080.060.07-0.05-45.45 %3010,88400:22:56
38.000.060.090.090.0750.000.00 %042,308-
38.500.050.190.050.120.000.00 %0179-
39.000.040.040.040.040.000.00 %068,316-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.500.020.100.020.060.000.00 %0142-
30.000.020.050.020.0350.000.00 %0522-
30.500.030.100.030.0650.000.00 %0893-
31.000.070.080.070.0750.000.00 %0740-
31.500.040.050.040.045-0.06-60.00 %4230,38700:40:21
32.000.070.080.080.075-0.10-55.56 %1119,29123:58:02
32.500.140.170.260.1550.000.00 %02,796-
33.000.190.220.240.205-0.14-36.84 %18443,28400:35:04
33.500.320.340.340.33-0.21-38.18 %12455,65600:40:02
34.000.500.520.560.51-0.18-24.32 %6735,49100:36:03
34.500.710.750.750.73-0.23-23.47 %13859,54723:34:59
35.001.001.041.211.02-0.06-4.72 %1996,23200:22:16
35.501.351.391.561.370.000.00 %06,574-
36.001.641.791.771.715-0.22-11.06 %1002,62223:33:43
36.501.962.182.322.07-0.11-4.53 %344623:30:09
37.002.502.682.742.590.000.00 %02,614-
37.503.053.151.633.100.000.00 %0665-
38.003.553.653.333.600.000.00 %023-
38.504.004.152.014.0750.000.00 %09-
39.004.454.652.404.550.000.00 %09-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.70
(340.48%)
319.93k
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
170.02M
WAFUWah Fu Education Group Ltd
US$ 4.50
(151.40%)
89.71M
JTAIJet AI Inc
US$ 9.58
(62.93%)
12.93M
SLXNSilexion Therapeutics Corporation
US$ 1.14
(52.00%)
40.03M
YYAIConnexa Sports Technologies Inc
US$ 0.7699
(-39.38%)
3.69M
DGNXDiginex Ltd
US$ 43.459
(-37.32%)
150k
ATPCAgape ATP Corporation
US$ 1.0097
(-36.89%)
1.12M
CLNEClean Energy Fuels Corp
US$ 1.9193
(-29.18%)
3.73M
BTOGBit Origin Ltd
US$ 0.277
(-28.97%)
219.67k
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
170.02M
WAFUWah Fu Education Group Ltd
US$ 4.50
(151.40%)
89.71M
NVDANVIDIA Corporation
US$ 125.955
(-3.32%)
85.72M
DMNDamon Inc
US$ 0.323799
(6.55%)
59.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.875
(-14.17%)
58.79M

KWEB Discussion

投稿を表示