ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
34.525
0.205
( 0.60% )
更新日時: 03:05:28

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.505.005.104.885.050.000.00 %056-
30.004.554.654.304.600.000.00 %0184-
30.504.054.154.004.100.000.00 %0304-
31.003.553.603.503.5750.102.94 %4531100:40:03
31.503.053.153.103.100.175.80 %136502:46:05
32.002.582.642.592.610.041.57 %124302:47:12
32.502.172.282.232.2250.000.00 %0654-
33.001.721.761.711.74-0.06-3.39 %868802:57:52
33.501.401.451.421.4250.021.43 %91,39223:35:31
34.001.061.131.111.0950.000.00 %030,183-
34.500.730.770.700.75-0.13-15.66 %5171,80002:27:25
35.000.510.550.510.53-0.11-17.74 %1,02034,13202:42:17
35.500.350.370.340.36-0.12-26.09 %1,3211,73902:57:45
36.000.240.250.240.245-0.09-27.27 %22818,23302:59:51
36.500.180.220.210.20-0.04-16.00 %716,22423:30:40
37.000.130.150.140.14-0.02-12.50 %3678,01523:35:35
37.500.110.160.110.1350.000.00 %010,884-
38.000.050.060.060.055-0.03-33.33 %3,59942,30802:48:51
38.500.050.190.050.120.000.00 %0179-
39.000.040.500.040.270.000.00 %068,316-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.500.020.100.020.060.000.00 %0142-
30.000.020.050.020.0350.000.00 %0522-
30.500.030.100.030.0650.000.00 %0893-
31.000.070.080.070.0750.000.00 %0740-
31.500.010.050.040.03-0.06-60.00 %4230,38700:40:21
32.000.050.070.070.06-0.11-61.11 %2929,29102:45:34
32.500.100.120.160.11-0.10-38.46 %102,79623:55:53
33.000.180.190.200.185-0.18-47.37 %4,77343,28402:42:24
33.500.290.320.320.305-0.23-41.82 %27855,65602:37:24
34.000.460.490.470.475-0.27-36.49 %9315,49103:01:29
34.500.680.710.700.695-0.28-28.57 %30759,54702:56:10
35.000.971.031.011.00-0.26-20.47 %1056,23223:31:19
35.501.301.361.561.330.000.00 %06,574-
36.001.641.791.771.715-0.22-11.06 %1002,62223:33:43
36.502.102.162.322.13-0.11-4.53 %344623:30:09
37.002.542.672.742.6050.000.00 %02,614-
37.503.003.101.633.050.000.00 %0665-
38.003.453.553.333.500.000.00 %023-
38.503.904.052.013.9750.000.00 %09-
39.004.404.552.404.4750.000.00 %09-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.4689
(298.08%)
313.79M
RETOReTo Eco Solutions Inc
US$ 1.00
(69.49%)
32.98M
WAFUWah Fu Education Group Ltd
US$ 2.75
(53.63%)
110.2M
SLXNSilexion Therapeutics Corporation
US$ 1.14
(52.00%)
82.47M
LVTXLAVA Therapeutics NV
US$ 1.31
(39.36%)
17.7M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.0516
(-39.71%)
593.65k
YYAIConnexa Sports Technologies Inc
US$ 0.786
(-38.11%)
4.69M
RNAZTransCode Therapeutics Inc
US$ 4.2446
(-37.40%)
380.53k
DGNXDiginex Ltd
US$ 48.02
(-30.75%)
243.19k
CLNEClean Energy Fuels Corp
US$ 1.91
(-29.52%)
7.48M
ONVOOrganovo Holdings Inc
US$ 1.4689
(298.08%)
313.79M
NVDANVIDIA Corporation
US$ 129.3687
(-0.70%)
167.17M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.618
(-15.65%)
119.74M
WAFUWah Fu Education Group Ltd
US$ 2.75
(53.63%)
110.2M
PLTRPalantir Technologies Inc
US$ 88.3099
(-2.61%)
94.3M

KWEB Discussion

投稿を表示