ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
34.545
0.225
( 0.66% )
更新日時: 03:08:20

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.505.055.154.885.100.000.00 %056-
30.004.554.654.304.600.000.00 %0184-
30.504.054.154.004.100.000.00 %0304-
31.003.553.653.503.600.102.94 %4531100:40:03
31.503.053.202.933.1250.000.00 %0365-
32.002.612.662.592.6350.041.57 %124302:47:12
32.502.152.212.002.18-0.23-10.31 %165423:54:52
33.001.771.851.771.810.000.00 %0688-
33.501.401.451.421.4250.021.43 %91,39223:35:31
34.001.011.051.021.03-0.09-8.11 %18630,18302:47:12
34.500.780.830.770.805-0.06-7.23 %251,80023:35:16
35.000.510.550.510.53-0.11-17.74 %1,02034,13202:42:17
35.500.350.370.340.36-0.12-26.09 %1,3211,73902:57:45
36.000.240.250.240.245-0.09-27.27 %22818,23302:59:51
36.500.180.220.210.20-0.04-16.00 %716,22423:30:40
37.000.130.150.140.14-0.02-12.50 %3678,01523:35:35
37.500.110.160.110.1350.000.00 %010,884-
38.000.050.060.060.055-0.03-33.33 %3,59942,30802:48:51
38.500.050.100.050.0750.000.00 %0179-
39.000.040.040.040.040.000.00 %068,316-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.500.020.100.020.060.000.00 %0142-
30.000.020.050.020.0350.000.00 %0522-
30.500.030.100.030.0650.000.00 %0893-
31.000.070.080.070.0750.000.00 %0740-
31.500.010.050.040.03-0.06-60.00 %4230,38700:40:21
32.000.090.110.100.10-0.08-44.44 %1109,29123:33:43
32.500.140.170.260.1550.000.00 %02,796-
33.000.220.250.400.2350.025.26 %743,28423:30:11
33.500.290.310.320.30-0.23-41.82 %27855,65602:37:24
34.000.450.480.470.465-0.27-36.49 %9315,49103:01:29
34.500.710.750.750.73-0.23-23.47 %13859,54723:34:59
35.000.950.980.980.965-0.29-22.83 %4006,23202:54:10
35.501.271.321.281.295-0.28-17.95 %186,57402:00:52
36.001.641.791.771.715-0.22-11.06 %1002,62223:33:43
36.502.072.132.322.10-0.11-4.53 %344623:30:09
37.002.482.582.742.530.000.00 %02,614-
37.503.003.051.633.0250.000.00 %0665-
38.003.453.553.503.500.175.11 %102302:12:49
38.503.854.052.013.950.000.00 %09-
39.004.354.552.404.450.000.00 %09-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.4689
(298.08%)
313.79M
RETOReTo Eco Solutions Inc
US$ 1.00
(69.49%)
32.98M
WAFUWah Fu Education Group Ltd
US$ 2.75
(53.63%)
110.2M
SLXNSilexion Therapeutics Corporation
US$ 1.14
(52.00%)
82.47M
LVTXLAVA Therapeutics NV
US$ 1.31
(39.36%)
17.7M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.0516
(-39.71%)
593.65k
YYAIConnexa Sports Technologies Inc
US$ 0.786
(-38.11%)
4.69M
RNAZTransCode Therapeutics Inc
US$ 4.2446
(-37.40%)
380.53k
DGNXDiginex Ltd
US$ 48.02
(-30.75%)
243.19k
CLNEClean Energy Fuels Corp
US$ 1.91
(-29.52%)
7.48M
ONVOOrganovo Holdings Inc
US$ 1.4689
(298.08%)
313.79M
NVDANVIDIA Corporation
US$ 129.3687
(-0.70%)
167.17M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.618
(-15.65%)
119.74M
WAFUWah Fu Education Group Ltd
US$ 2.75
(53.63%)
110.2M
PLTRPalantir Technologies Inc
US$ 88.3099
(-2.61%)
94.3M

KWEB Discussion

投稿を表示