ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
31.31
-3.25
(-9.40%)
終了 4月5日 5:00AM
29.61
-1.70
( -5.43% )
プレマーケット: 8:42PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.0010.2013.550.0011.8750.000.00 %00-
24.007.259.5011.618.3750.000.00 %06-
25.006.307.859.907.0750.000.00 %01-
26.005.357.500.006.4250.000.00 %00-
27.004.505.850.005.1750.000.00 %00-
28.003.655.553.604.60-3.38-48.42 %532025/4/05
29.001.903.052.832.4750.000.00 %45402025/4/05
29.502.152.596.302.370.000.00 %05-
30.002.132.421.992.275-2.68-57.39 %3972025/4/05
30.501.631.971.391.80-3.23-69.91 %5712025/4/04
31.001.501.661.561.58-3.91-71.48 %1,12682025/4/05
31.500.201.341.300.77-3.75-74.26 %1,75622025/4/05
32.000.861.091.060.975-1.90-64.19 %664162025/4/05
32.500.480.890.860.685-1.96-69.50 %1,06272025/4/05
33.000.280.700.680.49-1.22-64.21 %3,0161002025/4/05
33.500.480.740.530.61-1.32-71.35 %4752162025/4/05
34.000.380.490.400.435-0.81-66.94 %5,5373772025/4/05

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.000.001.280.000.000.000.00 %00-
24.000.021.320.000.670.000.00 %00-
25.000.100.130.100.1150.000.00 %2,60502025/4/05
26.000.150.170.170.160.000.00 %28402025/4/05
27.000.230.420.250.3250.000.00 %2,48102025/4/05
28.000.350.380.370.3650.30428.57 %916222025/4/05
29.000.360.750.590.5550.541,080.00 %2,887152025/4/05
29.500.470.930.700.700.57438.46 %624112025/4/05
30.000.631.030.840.830.812,700.00 %5,3281,1452025/4/05
30.500.981.171.051.0751.012,525.00 %42,210332025/4/05
31.001.221.411.201.3151.09990.91 %1,6332082025/4/05
31.501.271.691.401.481.27976.92 %6112872025/4/05
32.001.631.961.701.7951.53900.00 %2,6792,6492025/4/05
32.501.692.322.002.0051.74669.23 %16,07917,1472025/4/05
33.002.292.532.362.411.97505.13 %5713,4302025/4/05
33.501.113.652.802.382.28438.46 %2052,3542025/4/05
34.003.003.753.053.3752.36342.03 %15,77021,0782025/4/05

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BJDXBluejay Diagnostics Inc
US$ 9.38
(165.72%)
16.22M
CHSNChanson International Holding
US$ 0.5458
(149.22%)
65.36M
AFRIForafric Global PLC
US$ 13.45
(58.98%)
68
FBLAFB Bancorp Inc
US$ 16.57
(58.87%)
4
INSEInspired Entertainment Inc
US$ 11.19
(57.83%)
11
SHBIShore Bancshares Inc
US$ 5.17
(-57.10%)
78
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 11.01
(-55.93%)
3
EBTCEnterprise Bancorp Inc
US$ 15.34
(-55.92%)
12
ACNBACNB Corporation
US$ 17.00
(-55.88%)
359
RAASMI 3Fourteen REAL Asset Allocation ETF
US$ 10.01
(-55.80%)
2
CHSNChanson International Holding
US$ 0.5487
(150.55%)
65.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.00
(-11.84%)
44.7M
DMNDamon Inc
US$ 0.0134
(-3.60%)
24.51M
SUNESUNation Energy Inc
US$ 0.3017
(39.68%)
21.28M
NVDANVIDIA Corporation
US$ 90.54
(-4.00%)
17.19M

KWEB Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock