ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
SPDR S&P Regional Banking

SPDR S&P Regional Banking (KRE)

61.405
0.435
( 0.71% )
更新日時: 00:46:00

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
56.505.005.850.005.4250.000.00 %00-
57.004.254.650.004.450.000.00 %00-
57.503.854.056.833.950.000.00 %01-
58.003.353.556.503.450.000.00 %02-
58.502.903.305.353.100.000.00 %02-
59.002.472.812.752.640.000.00 %053-
59.502.132.522.102.3250.000.00 %02-
60.001.641.782.051.710.063.02 %62823:40:05
60.501.261.631.381.4450.000.00 %022-
61.001.071.111.171.090.000.00 %0140-
61.500.780.810.810.7950.1930.65 %31,79723:33:01
62.000.530.560.570.5450.1535.71 %1002,45723:34:15
62.500.320.330.320.3250.0728.00 %1922,27800:45:07
63.000.210.230.170.220.0321.43 %1522,35423:32:03
63.500.120.130.130.1250.0444.44 %4014,90123:35:00
64.000.060.070.050.065-0.03-37.50 %11,52200:33:29
64.500.040.050.040.045-0.03-42.86 %287423:34:01
65.000.020.030.020.025-0.01-33.33 %762,11600:02:06
65.500.010.020.020.0150.000.00 %0302-
66.000.010.020.020.0150.000.00 %760823:45:44

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
56.500.020.040.050.030.000.00 %089-
57.000.040.050.050.0450.000.00 %0190-
57.500.040.050.060.0450.000.00 %059-
58.000.070.080.070.075-0.01-12.50 %14523:36:54
58.500.100.110.130.1050.000.00 %029-
59.000.140.150.100.145-0.10-50.00 %128223:40:13
59.500.190.210.230.20-0.10-30.30 %11927900:41:06
60.000.280.290.290.285-0.10-25.64 %511,23400:45:07
60.500.350.370.510.360.000.00 %0632-
61.000.570.590.710.58-0.08-10.13 %1,2355,78900:37:25
61.500.700.731.040.7150.000.00 %0268-
62.000.960.991.280.9750.000.00 %0292-
62.501.371.451.661.410.106.41 %312,07900:14:16
63.001.661.871.771.765-0.30-14.49 %31,79223:49:07
63.501.942.152.022.0450.000.00 %02,239-
64.002.622.912.932.7650.4518.15 %11,21300:22:02
64.502.843.053.502.9450.000.00 %0457-
65.003.403.603.583.500.000.00 %02,126-
65.503.804.304.254.050.000.00 %09-
66.004.354.603.544.4750.000.00 %0549-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.73
(344.05%)
328.13k
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
189.13M
WAFUWah Fu Education Group Ltd
US$ 4.73
(164.25%)
93.84M
BREABrera Holdings PLC
US$ 1.025
(62.36%)
56.52M
FMTOFemto Technologies Inc
US$ 5.615
(56.99%)
33.07M
YYAIConnexa Sports Technologies Inc
US$ 0.7794
(-38.63%)
3.81M
DGNXDiginex Ltd
US$ 43.7375
(-36.92%)
166.74k
ATPCAgape ATP Corporation
US$ 1.02
(-36.25%)
1.14M
RDHLRedhill Biopharma Ltd
US$ 3.27
(-32.16%)
2.14M
CLNEClean Energy Fuels Corp
US$ 1.9097
(-29.53%)
4.03M
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
194.19M
NVDANVIDIA Corporation
US$ 126.82
(-2.66%)
98.85M
WAFUWah Fu Education Group Ltd
US$ 4.739
(164.75%)
94.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.46
(-16.56%)
70.8M
DMNDamon Inc
US$ 0.2868
(-5.63%)
62.47M

KRE Discussion

投稿を表示