ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
State Street SPDR S&P Regional Banking ETF

State Street SPDR S&P Regional Banking ETF (KRE)

75.02
0.37
(0.50%)
終了 7月12日 5:00AM
75.0765
0.0565
(0.08%)
取引時間後: 7:21AM

State Street SPDR S&P Regional Banking ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.004.957.405.106.1750.102.00 %167,4512026/7/11
70.504.456.952.855.700.000.00 %028-
71.004.006.454.125.2250.123.00 %151912026/7/11
71.503.506.003.604.751.1446.34 %172026/7/11
72.003.154.103.203.6250.206.67 %156,2002026/7/11
72.502.655.452.414.050.000.00 %0152-
73.002.262.802.152.53-0.10-4.44 %316,7432026/7/11
73.501.865.002.043.430.063.03 %13182026/7/11
74.001.555.001.623.2750.106.58 %584,3712026/7/11
74.501.225.001.323.110.1310.92 %306282026/7/11
75.000.942.101.021.520.010.99 %1,05141,3832026/7/11
75.500.694.950.752.82-0.06-7.41 %122,1462026/7/11
76.000.500.930.560.7150.011.82 %6820,3872026/7/11
76.500.360.510.420.435-0.03-6.67 %984672026/7/11
77.000.255.000.282.625-0.03-9.68 %782,2292026/7/11
77.500.170.290.190.230.0318.75 %611,5042026/7/11
78.000.120.230.170.175-0.01-5.56 %12819,8112026/7/11
79.000.010.100.080.0550.000.00 %32182026/7/11
80.000.010.060.060.035-0.03-33.33 %78,0692026/7/11
81.000.010.100.000.0550.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.000.050.070.070.06-0.02-22.22 %3638,2262026/7/11
70.500.010.170.090.09-0.21-70.00 %11,3822026/7/11
71.000.060.200.110.13-0.06-35.29 %44,1492026/7/11
71.500.110.230.170.17-0.29-63.04 %542962026/7/10
72.000.150.250.170.20-0.16-48.48 %3,92542,6972026/7/11
72.500.080.330.400.2050.0514.29 %542,8282026/7/10
73.000.160.860.320.51-0.20-38.46 %911,2942026/7/11
73.500.162.650.431.405-0.22-33.85 %1,0739472026/7/11
74.000.290.600.520.445-0.28-35.00 %2323,3202026/7/11
74.500.080.750.700.415-0.18-20.45 %1709282026/7/11
75.000.143.100.841.62-0.40-32.26 %1462,7922026/7/11
75.500.023.151.211.585-0.24-16.55 %14592026/7/11
76.000.803.451.402.125-0.40-22.22 %293932026/7/11
76.500.153.751.871.95-0.69-26.95 %21342026/7/11
77.001.632.392.212.01-0.52-19.05 %586832026/7/11
77.502.012.822.702.415-0.60-18.18 %3872026/7/11
78.001.723.302.182.510.000.00 %04-
79.002.304.253.033.2750.000.00 %0201-
80.004.405.205.004.800.5512.36 %21032026/7/11
81.005.607.000.006.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M

KRE Discussion

投稿を表示