ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
SPDR S&P Regional Banking

SPDR S&P Regional Banking (KRE)

63.89
0.20
(0.31%)
終了 2月17日 6:00AM
63.8798
-0.0102
(-0.02%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
59.004.656.054.805.350.000.00 %0852-
59.504.156.554.575.350.000.00 %1002025/2/15
60.003.254.203.403.7250.000.00 %01,639-
60.503.104.003.253.550.000.00 %03-
61.002.695.152.573.920.000.00 %05,246-
61.502.252.982.492.6150.000.00 %0103-
62.001.082.702.081.890.147.22 %72,4792025/2/15
62.501.432.401.681.9150.1912.75 %41852025/2/15
63.001.071.441.261.2550.065.00 %10812,5802025/2/15
63.500.741.180.930.96-0.07-7.00 %4641,8782025/2/15
64.000.660.900.660.78-0.06-8.33 %56710,1462025/2/15
64.500.130.560.450.345-0.06-11.76 %3603,9812025/2/15
65.000.110.500.280.305-0.05-15.15 %6836,6982025/2/15
65.500.010.240.150.125-0.05-25.00 %1,2162,8732025/2/15
66.000.070.220.080.145-0.04-33.33 %443,1932025/2/15
66.500.010.060.050.0350.000.00 %02,418-
67.000.010.190.020.10-0.03-60.00 %255,8402025/2/15
67.500.010.030.020.020.000.00 %11,0072025/2/15
68.000.010.600.010.305-0.01-50.00 %62,3402025/2/15
69.000.010.160.010.085-0.01-50.00 %18,8232025/2/15

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
59.000.020.580.020.30-0.02-50.00 %836,0362025/2/15
59.500.020.750.030.385-0.03-50.00 %3,0559012025/2/15
60.000.030.200.040.115-0.03-42.86 %358,1832025/2/15
60.500.030.210.130.120.000.00 %0304-
61.000.060.370.070.215-0.08-53.33 %8110,0762025/2/15
61.500.080.640.110.36-0.06-35.29 %1,5351,9772025/2/15
62.000.130.180.160.155-0.11-40.74 %2,9407,2662025/2/15
62.500.020.410.210.215-0.18-46.15 %2352,9212025/2/15
63.000.140.600.360.37-0.19-34.55 %1,06710,4942025/2/15
63.500.320.890.500.605-0.26-34.21 %3413,8052025/2/15
64.000.530.930.740.73-0.30-28.85 %1,1415,1592025/2/15
64.500.801.251.091.025-0.29-21.01 %3011,6872025/2/15
65.001.121.711.251.415-0.34-21.38 %953,0582025/2/15
65.501.542.511.762.025-0.30-14.56 %171732025/2/15
66.001.532.612.442.070.000.00 %02,150-
66.501.864.002.702.930.000.00 %079-
67.002.863.853.443.3550.000.00 %039-
67.503.105.003.504.05-0.80-18.60 %312025/2/15
68.003.604.554.204.0750.000.00 %00-
69.003.805.455.704.6250.000.00 %023-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

KRE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock