KraneShares Global Carbo... KRBN - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
KraneShares Global Carbon Strategy ETF (KRBN)
KraneShares Global Carbon Strategy ETF (KRBN) オプション

KraneShares Global Carbon Strategy ETF (KRBN)

27.82

-0.23

( -0.82% )

更新日時： 00:46:12

KRBN ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
19.00	6.70	10.50	0.00	8.60	0.00	0.00 %	0	0	-
20.00	5.70	9.50	0.00	7.60	0.00	0.00 %	0	0	-
21.00	4.70	8.50	0.00	6.60	0.00	0.00 %	0	0	-
22.00	3.70	7.50	0.00	5.60	0.00	0.00 %	0	0	-
23.00	2.65	6.70	0.00	4.675	0.00	0.00 %	0	0	-
24.00	1.70	5.80	0.00	3.75	0.00	0.00 %	0	0	-
25.00	0.70	4.90	0.00	2.80	0.00	0.00 %	0	0	-
26.00	0.05	3.90	0.00	1.975	0.00	0.00 %	0	0	-
27.00	0.80	3.00	0.00	1.90	0.00	0.00 %	0	0	-
28.00	0.20	2.00	0.00	1.10	0.00	0.00 %	0	0	-
29.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.50	2.00	0.50	1.25	0.00	0.00 %	0	1	-
31.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	6	-
35.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
19.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	40	-
26.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.05	2.35	0.00	1.20	0.00	0.00 %	0	0	-
28.00	0.10	2.75	0.00	1.425	0.00	0.00 %	0	0	-
29.00	0.20	3.50	0.00	1.85	0.00	0.00 %	0	0	-
30.00	0.25	4.40	0.00	2.325	0.00	0.00 %	0	0	-
31.00	1.20	5.40	0.00	3.30	0.00	0.00 %	0	0	-
32.00	2.20	6.40	0.00	4.30	0.00	0.00 %	0	0	-
33.00	3.20	7.40	0.00	5.30	0.00	0.00 %	0	0	-
34.00	4.20	8.40	0.00	6.30	0.00	0.00 %	0	0	-
35.00	5.20	9.40	0.00	7.30	0.00	0.00 %	0	0	-
36.00	6.20	10.40	0.00	8.30	0.00	0.00 %	0	0	-
37.00	7.20	11.40	0.00	9.30	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SYRSSyros Pharmaceuticals Inc	US$ 0.177 (93.23%)	583.01M
RAYRaytech Holding Ltd	US$ 1.68 (93.10%)	39.92M
TSVT2seventy bio Inc	US$ 4.94 (76.43%)	26.96M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.2432 (55.90%)	36.63M
PSTVPlus Therapeutics Inc	US$ 1.7775 (39.96%)	15.49M
WCTWellchange Holdings Company Limited	US$ 0.9881 (-60.63%)	11.91M
ARVNArvinas Inc	US$ 8.22 (-53.19%)	9.77M
LZMHLZ Technology Holdings Ltd	US$ 8.93 (-42.98%)	380.94k
SHOTWSafety Shot Inc	US$ 0.13 (-38.10%)	1.01k
SPGCSacks Parente Golf Inc	US$ 0.1029 (-35.73%)	24.46M
SYRSSyros Pharmaceuticals Inc	US$ 0.177 (93.23%)	583.01M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0451 (34.63%)	330.24M
CUTRCutera Inc	US$ 0.1525 (18.68%)	194.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.005 (8.47%)	190.12M
AWHAspira Womans Health Inc	US$ 0.231 (16.67%)	178.3M

Ezzra

Feels overdue for some news eh?

TrendTrade2016

TrendTrade2016 2分前

PCLA BOTTOM PLAY OFF 66C

gfp927z

gfp927z 2分前

Fwiw, I went to 5% with the stock allocation. Still not a large amount, but couldn't resist with the RSI under 30. Trump isn't showing any sign of backing down on the tariffs, but the market seems due for a bounce, albeit a temporary one.

https://media.istockphoto.c

Penny Stocks 2.0

Penny Stocks 2.0 2分前

Can't wait to steam roll .002, foolishness. Those shares will ne worth 5x minimum soon..

stockprofitter

stockprofitter 2分前

If Warren lead the FHFA would you feel the same way?

Pulte is yuge!

Hi_Lo

That is just your opinion based off prior history of a shell. That has no bearing on the forward use of the shell.
The missing financials (and its violation of FINRA Rule 6490) will definitely have a negative bearing on this stock.

blackcat

blackcat 3分前

Ford uses words even the MAGATs can understand.
?CNBC? ?@cnbc.com?

Ontario Premier Doug Ford said Tuesday that if there is a recession ’there’s one person to be blamed, and that’s President [Donald] Trump.”

He also told CNBC that he would not “hesitate” to shut o

NASDAQ2020

NASDAQ2020 3分前

The Perfect Storm :
https://www.accessdata.fda.gov/scripts/drugshortages/dsp_ActiveIngredientDetails.cfm?AI=Lisdexamfetamine%20Dimesylate%20Capsule&st=c

Risk vs Reward

Risk vs Reward 4分前

Thought for sure we'd see .99 today lol

Lone Clone

Lone Clone 4分前

If anyone is looking for the TSX Venture Exchange Stock Maintenance Bulletins that used to be published every week day by Cision/Newswire, alas, they are no more.

By inquiring I was able to find an alternative, albeit an inferior one. If you follow this page you will still get all the

TJG

This was enjoyable but I have to run...dont want you thinking I just ignored any response you may put up... 👍️

pitcook

pitcook 4分前

Oh my I stand corrected. They have brought in massive buying of 340 shares. Somebody almost spent $70 worth of stock!! I know they always show a most active volume list at the end of the day, it would be hilarious if they had the least active stock of the day.

phillymike

phillymike 5分前

*Update - 3 Employees, as of the 1st of this month...

WLAN

sharkey1

sharkey1 5分前

On the shortage page Ck out SpecGx and Aurobindo, they both are having API problems and they both
are OFFSHORE

Hoskuld

Hoskuld 5分前

Congrats. Glad you made money. Held to expiration those calls will be worthless - I assumed wrongly that you would do so.

Mark

$DGLY & $PTPI swings looking good today, be nice to see .15-.20 on them soon

Dead On Arrival

Dead On Arrival 5分前

They are dumber than dog****. Where is Yves?

exwannabe

exwannabe 6分前

The Sawston facility is a 12k sq ft biologics facility that is long term leased to Advent and about 70K sq ft of office/wharehouse space.

The value of that GMP facility to NWBO is $145k/year rent.

The 70k that NWBO kept us just space being leased for future expansion.

RichieBoy

RichieBoy 6分前

I asked him on X why he'd get in with Trump. Donald screwed him over bigtime in his first term. Trump has an in for California sees it as a threat to New York or something. Not sure why he despises California. Anyway Trump singlehandedly came close to sinking Tesla when Elon was most vulnerable. (El

Monksdream

Monksdream 6分前

EVTL, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/11/jmblpIMG_5656.gif

KraneShares Global Carbo...

Vanguard Mega Cap Growth...

Ci Global Health Science...

Ci Canadian Dividend Fun...

Commonwealth of Australia

Societe Generale Effekten

Mohawk Industries

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約